🇺🇸 DBD — Diebold Nixdorf, Incorporated

Tecnología Compra fuerte
← Volver

Precio actual

55,82 USD

Máx. histórico

90,75

98 días

Caída desde máximo

-38,49%

Rango 52 semanas

52,87 – 92,09

Variación hoy

-0,41%

Cierre anterior

56,05

Rango de hoy

54,92 – 57,35

Volumen hoy

401.789

Peor caída histórica

-39,34%

28/07/2026 → 30/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

41,15%

Información
Nombre completo
Diebold Nixdorf, Incorporated
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
20.000
PER ⓘ
26,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,00 USD (puede no estar actualizado)
Primera cotización
14/08/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Diebold Nixdorf, Incorporated engages in the automating, digitizing, and transforming the way people bank and shop worldwide. It operates through two segments, Banking and Retail. The company offers automated teller machines, cash recyclers, dispensers, teller automation tools, and kiosk technologies. The Banking segment manufactures and sells branch automation solutions, including DN Series recyclers, ATMs, cash recycling technology, and the DN Teller Cash Recycler and Dual Tower Recycler, as well as provides multi-vendor service capabilities and DN Vynamic software for enhanced connectivity and analytics. It offers professional services such as systems integration, customization, project management, and consulting for integrated solutions. The Retail segment offers modular and integrated electronic point-of-sale (EPOS) systems, self-checkout solutions like DN Series EASY ONE and EASY MAX Kiosk, BEETLE POS systems, and a broad range of peripherals, including printers, scales, and mobile scanners. It also provides the DN Vynamic Retail Platform, which includes industry-specific solutions for fuel, convenience, specialty, fashion, and grocery; and platforms for digital receipts, rewards, data analysis, and compliance, as well as offers maintenance, support, global integration, remote device monitoring, and advisory services utilizing AI for predictive diagnostics and operational efficiencies. In addition, the company provides integrated core operations supporting security and efficient cash management, with offerings including installation, maintenance, managed services, automation, and data intelligence via the Allconnect data engine. The company was formerly known as Diebold, Incorporated and changed its name to Diebold Nixdorf, Incorporated in December 2016. Diebold Nixdorf, Incorporated was founded in 1859 and is headquartered in North Canton, Ohio.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 47,00 47,46 46,16 46,35 -1,59% 2,77% 124.200
02/12/2024 46,41 47,73 45,95 47,10 +1,90% 3,85% 139.400
29/11/2024 46,79 47,11 46,22 46,22 -0,67% 1,89% 95.000
27/11/2024 46,98 47,39 46,30 46,53 -0,94% 2,32% 90.300
26/11/2024 46,61 47,44 46,30 46,97 +0,62% 2,45% 213.800
25/11/2024 45,78 47,01 45,78 46,68 +2,17% 2,69% 225.700
22/11/2024 44,50 45,75 43,89 45,69 +3,30% 4,18% 207.800
21/11/2024 43,15 44,33 43,00 44,23 +3,34% 3,08% 128.800
20/11/2024 41,64 42,85 41,46 42,80 +1,98% 3,34% 138.200
19/11/2024 41,23 42,04 40,44 41,97 +1,60% 3,88% 127.200
18/11/2024 40,63 42,07 40,63 41,31 +1,80% 3,54% 193.500
15/11/2024 39,63 40,67 38,99 40,58 +3,76% 4,24% 226.800
14/11/2024 39,68 39,97 38,50 39,11 -1,44% 3,70% 224.400
13/11/2024 41,09 41,77 39,45 39,68 -2,05% 5,66% 228.700
12/11/2024 40,95 42,00 39,47 40,51 +0,47% 6,18% 302.200
11/11/2024 41,05 41,05 38,91 40,32 -1,78% 5,21% 324.100
08/11/2024 43,06 44,70 40,57 41,05 -4,62% 9,59% 384.600
07/11/2024 46,80 46,80 39,00 43,04 -13,73% 16,67% 684.800
06/11/2024 50,73 51,81 49,70 49,89 +3,27% 4,16% 356.000
05/11/2024 46,80 48,50 46,68 48,31 +2,94% 3,89% 316.700
04/11/2024 46,46 47,01 45,85 46,93 +0,84% 2,50% 135.200
01/11/2024 46,48 46,92 46,27 46,54 +0,56% 1,40% 188.500
31/10/2024 47,65 47,65 46,28 46,28 -2,67% 2,88% 208.300
30/10/2024 47,03 47,73 47,03 47,55 +0,55% 1,49% 171.000
29/10/2024 47,17 47,35 46,36 47,29 +0,62% 2,10% 251.800
28/10/2024 47,17 47,65 46,83 47,00 +0,53% 1,74% 166.100
25/10/2024 46,58 47,69 46,58 46,75 +1,70% 2,38% 144.500
24/10/2024 45,67 45,99 45,13 45,97 +1,06% 1,88% 147.400
23/10/2024 44,80 46,01 44,71 45,49 +0,42% 2,90% 134.100
22/10/2024 44,27 45,35 44,15 45,30 +1,23% 2,71% 92.700