🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2015 73,16 73,89 72,93 73,56 +0,86% 1,31% 572.139
29/05/2015 74,71 74,83 72,74 72,93 -2,34% 2,80% 822.000
28/05/2015 73,50 74,80 73,32 74,68 +0,92% 2,01% 501.096
27/05/2015 72,81 74,04 72,56 74,00 +1,44% 2,03% 648.209
26/05/2015 74,65 74,66 72,75 72,95 -1,90% 2,56% 609.490
22/05/2015 74,68 74,92 74,21 74,36 +0,22% 0,95% 552.230
21/05/2015 73,88 74,27 73,68 74,20 +0,23% 0,80% 426.287
20/05/2015 74,19 74,56 73,71 74,03 -0,34% 1,15% 560.151
19/05/2015 73,75 74,30 73,31 74,28 +2,95% 1,34% 736.814
18/05/2015 72,13 72,31 70,81 72,15 -0,37% 2,08% 783.090
15/05/2015 72,65 73,58 72,21 72,42 -0,55% 1,89% 696.344
14/05/2015 72,82 72,98 71,16 72,82 -2,46% 2,50% 997.617
13/05/2015 76,12 76,36 74,42 74,66 -1,50% 2,55% 993.567
12/05/2015 75,81 76,31 75,18 75,80 -0,59% 1,49% 959.684
11/05/2015 75,98 76,55 75,55 76,25 +0,99% 1,32% 679.589
08/05/2015 74,58 75,50 73,96 75,50 +1,71% 2,06% 877.460
07/05/2015 73,04 74,45 72,76 74,23 +0,97% 2,31% 831.737
06/05/2015 73,66 74,00 73,03 73,52 +0,14% 1,32% 599.350
05/05/2015 74,44 75,34 73,35 73,42 -1,37% 2,67% 997.154
04/05/2015 75,00 75,00 73,98 74,44 +0,17% 1,36% 580.430
30/04/2015 74,15 74,75 73,29 74,31 +2,75% 1,97% 955.118
29/04/2015 75,58 75,82 72,32 72,32 -3,51% 4,63% 661.448
28/04/2015 74,48 75,69 74,48 74,95 -0,25% 1,62% 647.599
27/04/2015 74,81 75,43 73,89 75,14 +0,54% 2,06% 768.647
24/04/2015 75,20 75,59 74,11 74,74 -1,06% 1,97% 858.753
23/04/2015 76,68 76,95 75,25 75,54 -1,23% 2,22% 533.660
22/04/2015 76,86 77,10 75,45 76,48 -0,16% 2,15% 586.920
21/04/2015 76,33 77,32 76,15 76,60 +0,46% 1,53% 720.255
20/04/2015 75,99 76,61 75,87 76,25 +0,45% 0,97% 663.704
17/04/2015 77,56 77,85 75,75 75,91 -2,35% 2,71% 888.334