🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2022 145,00 146,80 144,35 146,80 +0,86% 1,69% 388.054
07/01/2022 147,15 147,15 144,55 145,55 -0,89% 1,77% 426.148
06/01/2022 145,40 146,95 144,10 146,85 -0,10% 1,96% 473.208
05/01/2022 146,70 148,55 146,40 147,00 +0,31% 1,47% 351.783
04/01/2022 147,70 148,05 144,60 146,55 -0,44% 2,34% 360.923
03/01/2022 147,05 148,55 146,90 147,20 +0,07% 1,12% 306.174
30/12/2021 146,60 147,10 146,10 147,10 +0,41% 0,68% 195.590
29/12/2021 147,65 147,65 146,15 146,50 -0,78% 1,02% 170.620
28/12/2021 146,15 147,70 145,95 147,65 +1,03% 1,20% 161.617
27/12/2021 145,40 146,30 145,15 146,15 +0,24% 0,79% 137.020
23/12/2021 144,15 145,90 143,80 145,80 +1,21% 1,46% 244.385
22/12/2021 144,00 144,30 141,65 144,05 -0,28% 1,84% 397.366
21/12/2021 142,75 145,65 142,35 144,45 +3,14% 2,31% 526.871
20/12/2021 140,45 141,10 138,65 140,05 -1,75% 1,74% 287.937
17/12/2021 140,75 142,75 140,75 142,55 +1,24% 1,42% 1.242.852
16/12/2021 139,50 141,55 139,50 140,80 +1,62% 1,47% 720.572
15/12/2021 137,75 138,55 137,40 138,55 +0,76% 0,83% 359.701
14/12/2021 138,85 140,10 137,50 137,50 -0,61% 1,87% 422.194
13/12/2021 138,85 139,45 137,65 138,35 -0,29% 1,30% 315.076
10/12/2021 137,75 139,60 137,35 138,75 +0,29% 1,63% 304.291
09/12/2021 138,15 139,40 137,50 138,35 +0,44% 1,38% 402.541
08/12/2021 139,00 140,35 137,25 137,75 -0,90% 2,23% 797.284
07/12/2021 138,20 139,25 137,00 139,00 +0,69% 1,63% 867.604
06/12/2021 138,75 139,65 137,20 138,05 +0,29% 1,77% 574.661
03/12/2021 139,55 140,30 136,95 137,65 -0,76% 2,40% 599.102
02/12/2021 139,70 140,25 138,25 138,70 -1,35% 1,43% 592.283
01/12/2021 140,25 141,30 139,80 140,60 +1,44% 1,07% 480.205
30/11/2021 141,45 141,85 138,50 138,60 -2,53% 2,37% 1.046.784
29/11/2021 143,40 144,20 141,70 142,20 -0,59% 1,74% 486.840
26/11/2021 142,60 144,15 141,90 143,05 -1,31% 1,58% 690.631