🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2001 37,50 38,20 37,04 38,20 +1,06% 3,09% 59.470
25/07/2001 38,01 38,01 37,01 37,80 +0,69% 2,63% 93.214
24/07/2001 38,15 38,15 37,54 37,54 -1,73% 1,60% 45.337
23/07/2001 38,05 38,20 37,60 38,20 +0,26% 1,58% 52.828
20/07/2001 38,00 38,25 37,50 38,10 +0,40% 1,97% 47.927
19/07/2001 38,25 38,25 37,16 37,95 +0,34% 2,85% 105.970
18/07/2001 39,20 39,20 37,82 37,82 -2,02% 3,52% 74.784
17/07/2001 39,00 39,39 38,00 38,60 +0,00% 3,56% 126.444
16/07/2001 38,50 39,60 38,25 38,60 +0,26% 3,51% 58.368
13/07/2001 37,25 39,21 37,25 38,50 +0,65% 5,26% 117.775
12/07/2001 37,80 38,70 37,80 38,25 +2,27% 2,38% 134.016
11/07/2001 37,70 37,90 37,40 37,40 -1,58% 1,33% 118.812
10/07/2001 36,90 38,18 36,90 38,00 +2,01% 3,47% 244.390
09/07/2001 37,75 38,50 36,55 37,25 -2,36% 5,17% 167.214
06/07/2001 40,40 40,40 37,40 38,15 -5,10% 7,43% 331.469
05/07/2001 39,99 40,63 39,50 40,20 +1,77% 2,83% 78.620
04/07/2001 39,60 40,70 39,50 39,50 +0,00% 3,03% 206.242
03/07/2001 40,70 40,70 39,50 39,50 -1,99% 2,95% 110.147
02/07/2001 41,80 41,80 39,90 40,30 -3,36% 4,55% 130.643
29/06/2001 41,90 42,00 40,10 41,70 -0,71% 4,53% 102.918
28/06/2001 42,50 42,51 40,50 42,00 -1,39% 4,73% 110.771
27/06/2001 42,70 42,70 42,50 42,59 -0,16% 0,47% 81.963
26/06/2001 42,50 43,20 42,25 42,66 +0,38% 2,24% 74.571
25/06/2001 42,00 43,10 41,75 42,50 +1,19% 3,21% 110.614
22/06/2001 42,00 42,25 42,00 42,00 +0,00% 0,60% 166.231
21/06/2001 42,00 42,25 42,00 42,00 +0,00% 0,60% 170.977
20/06/2001 42,41 42,41 41,50 42,00 +0,05% 2,15% 89.541
19/06/2001 42,00 42,30 41,76 41,98 -0,05% 1,29% 128.071
18/06/2001 41,00 43,20 40,70 42,00 +0,00% 6,10% 167.198
15/06/2001 41,05 42,00 39,53 42,00 +0,60% 6,02% 196.023