🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2024 192,80 194,45 191,80 194,00 +0,83% 1,37% 289.977
21/06/2024 190,30 192,65 190,25 192,40 +1,10% 1,26% 1.156.739
20/06/2024 189,30 190,40 189,10 190,30 +0,69% 0,69% 321.389
19/06/2024 189,55 190,25 188,15 189,00 -0,32% 1,11% 236.597
18/06/2024 187,30 189,85 186,60 189,60 +1,88% 1,74% 306.733
17/06/2024 183,40 187,30 182,80 186,10 +2,11% 2,45% 398.220
14/06/2024 180,75 182,50 179,75 182,25 +1,14% 1,52% 402.563
13/06/2024 185,75 186,20 180,20 180,20 -3,09% 3,23% 360.934
12/06/2024 186,65 188,00 185,85 185,95 -0,27% 1,15% 254.141
11/06/2024 186,60 187,30 185,10 186,45 +0,19% 1,18% 205.958
10/06/2024 187,40 188,20 185,70 186,10 -0,98% 1,33% 223.282
07/06/2024 188,65 188,95 186,05 187,95 -0,29% 1,54% 233.327
06/06/2024 188,70 190,60 187,45 188,50 +0,05% 1,67% 194.142
05/06/2024 186,75 188,95 186,65 188,40 +1,29% 1,23% 265.440
04/06/2024 183,65 186,30 182,90 186,00 +1,39% 1,85% 301.407
03/06/2024 184,00 184,10 181,95 183,45 +0,30% 1,17% 294.473
31/05/2024 180,40 183,00 180,00 182,90 +1,78% 1,66% 720.570
30/05/2024 178,00 179,80 177,75 179,70 +1,04% 1,15% 209.271
29/05/2024 177,35 178,50 175,90 177,85 -0,20% 1,47% 289.200
28/05/2024 182,80 183,35 178,15 178,20 -2,57% 2,84% 323.003
27/05/2024 184,50 184,50 182,60 182,90 -0,81% 1,03% 143.041
24/05/2024 184,05 185,15 183,65 184,40 -0,16% 0,81% 251.113
23/05/2024 185,30 185,65 183,55 184,70 -0,08% 1,13% 213.421
22/05/2024 184,65 185,15 183,50 184,85 +0,08% 0,89% 217.023
21/05/2024 183,30 184,90 183,25 184,70 +0,49% 0,90% 244.845
20/05/2024 185,00 185,50 183,25 183,80 -0,41% 1,22% 167.163
17/05/2024 181,50 184,55 181,45 184,55 +1,68% 1,71% 402.189
16/05/2024 179,50 182,20 179,50 181,50 +0,72% 1,50% 325.347
15/05/2024 177,95 181,40 177,00 180,20 -0,03% 2,47% 530.227
14/05/2024 182,25 182,35 179,25 180,25 -1,45% 1,70% 415.146