🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2002 49,30 50,48 48,60 49,50 -2,19% 3,81% 101.665
15/05/2002 51,00 51,20 50,60 50,61 +0,72% 1,18% 145.603
14/05/2002 49,05 51,00 48,90 50,25 +2,55% 4,28% 150.461
13/05/2002 48,05 49,00 47,50 49,00 +2,19% 3,12% 141.136
10/05/2002 47,75 48,15 47,35 47,95 -1,11% 1,68% 128.227
09/05/2002 48,96 49,20 48,20 48,49 -0,06% 2,04% 64.780
08/05/2002 48,90 49,40 48,50 48,52 -1,08% 1,84% 196.476
07/05/2002 48,75 49,05 47,75 49,05 +0,12% 2,67% 124.745
06/05/2002 48,85 49,15 48,70 48,99 +0,39% 0,92% 74.826
03/05/2002 48,42 49,00 48,21 48,80 -0,29% 1,63% 122.889
02/05/2002 49,25 49,25 48,50 48,94 -0,93% 1,52% 142.538
01/05/2002 49,40 49,40 49,40 49,40 +0,00% 0,00% 0
30/04/2002 47,50 49,49 47,50 49,40 +4,00% 4,19% 133.808
29/04/2002 48,50 48,76 47,30 47,50 -1,66% 3,01% 156.200
26/04/2002 49,42 49,51 48,30 48,30 -1,13% 2,45% 89.420
25/04/2002 48,50 48,85 48,35 48,85 +0,49% 1,03% 93.282
24/04/2002 48,82 48,85 48,26 48,61 -0,80% 1,21% 126.851
23/04/2002 48,99 49,30 48,56 49,00 +0,51% 1,51% 151.336
22/04/2002 48,75 49,05 48,53 48,75 -1,12% 1,07% 194.890
19/04/2002 49,82 49,85 49,30 49,30 -1,14% 1,10% 130.204
18/04/2002 50,09 50,09 49,55 49,87 -0,56% 1,08% 170.116
17/04/2002 49,60 50,25 49,51 50,15 +0,70% 1,49% 80.693
16/04/2002 48,60 50,00 48,60 49,80 +2,64% 2,88% 119.760
15/04/2002 48,50 48,70 48,30 48,52 +0,02% 0,82% 135.271
12/04/2002 48,00 48,65 48,00 48,51 +1,06% 1,35% 202.491
11/04/2002 48,10 48,30 48,00 48,00 -0,21% 0,62% 28.165
10/04/2002 48,25 48,25 47,90 48,10 -0,41% 0,73% 52.600
09/04/2002 48,20 48,89 48,10 48,30 +0,84% 1,64% 25.361
08/04/2002 48,10 48,25 47,90 47,90 +0,42% 0,73% 38.697
05/04/2002 48,85 48,85 47,70 47,70 -1,65% 2,35% 47.475