🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

314,60 EUR

Máx. histórico

320,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-1,84%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+0,32%

Cierre anterior

313,60

Rango de hoy

311,20 – 315,10

Volumen hoy

333.068

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,83%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
25,98 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2003 43,85 44,35 43,21 43,69 +0,34% 2,60% 406.153
28/05/2003 43,55 44,00 42,81 43,54 +0,09% 2,73% 776.590
27/05/2003 41,97 43,50 41,71 43,50 +3,57% 4,26% 584.389
26/05/2003 41,95 42,60 41,32 42,00 +0,96% 3,05% 146.134
23/05/2003 41,70 42,51 41,11 41,60 +0,00% 3,36% 538.148
22/05/2003 41,66 42,43 41,03 41,60 +0,80% 3,36% 497.968
21/05/2003 41,47 41,47 40,24 41,27 +0,83% 2,97% 416.187
20/05/2003 40,79 41,45 40,32 40,93 +0,69% 2,77% 422.009
19/05/2003 41,20 41,52 40,50 40,65 -2,26% 2,48% 363.080
16/05/2003 41,90 41,99 41,22 41,59 -1,09% 1,84% 327.271
15/05/2003 41,89 42,10 41,51 42,05 -0,71% 1,41% 389.524
14/05/2003 42,11 42,57 41,68 42,35 -0,24% 2,11% 326.415
13/05/2003 42,48 42,77 41,76 42,45 -0,35% 2,38% 574.510
12/05/2003 42,26 42,85 41,54 42,60 +1,94% 3,10% 547.829
09/05/2003 40,75 41,79 40,55 41,79 +1,93% 3,04% 430.495
08/05/2003 42,10 42,60 40,73 41,00 -4,98% 4,44% 1.316.679
07/05/2003 43,30 43,38 42,16 43,15 -0,28% 2,82% 675.598
06/05/2003 43,55 44,27 43,00 43,27 -0,98% 2,92% 688.002
05/05/2003 42,40 44,15 42,20 43,70 +3,70% 4,60% 823.813
02/05/2003 42,09 42,50 41,51 42,14 +0,33% 2,35% 502.998
01/05/2003 42,00 42,00 42,00 42,00 +0,00% 0,00% 0
30/04/2003 41,29 42,00 40,86 42,00 +2,84% 2,76% 665.218
29/04/2003 40,65 41,30 40,45 40,84 +0,62% 2,09% 380.161
28/04/2003 40,31 40,90 40,30 40,59 +0,72% 1,49% 467.943
25/04/2003 40,50 40,90 40,02 40,30 -0,96% 2,17% 649.565
24/04/2003 40,51 41,10 40,13 40,69 +0,47% 2,39% 515.293
23/04/2003 40,26 41,00 40,00 40,50 +0,75% 2,48% 557.523
22/04/2003 39,65 40,20 39,35 40,20 +2,21% 2,14% 461.046
21/04/2003 39,33 39,33 39,33 39,33 +0,00% 0,00% 0
18/04/2003 39,33 39,33 39,33 39,33 +0,00% 0,00% 0