🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

318,70 EUR

Máx. histórico

320,50

5 días

Split 10:1 del 01/06/2001

Caída desde máximo

-0,56%

Rango 52 semanas

200,10 – 321,50

Variación hoy

+1,30%

Cierre anterior

314,60

Rango de hoy

309,80 – 318,70

Volumen hoy

696.537

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,81%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,32 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2003 42,79 43,49 42,79 43,30 +0,63% 1,64% 411.294
13/11/2003 43,70 43,70 42,95 43,03 -0,25% 1,72% 788.988
12/11/2003 42,20 43,29 42,20 43,14 +2,54% 2,58% 1.188.713
11/11/2003 41,60 42,74 41,60 42,07 +0,86% 2,74% 1.489.423
10/11/2003 42,70 42,70 41,32 41,71 -1,28% 3,23% 2.367.819
07/11/2003 43,88 45,00 41,55 42,25 -10,20% 7,86% 7.903.645
06/11/2003 47,39 48,38 47,05 47,05 -0,06% 2,81% 850.615
05/11/2003 47,35 47,49 46,82 47,08 -0,88% 1,41% 375.106
04/11/2003 47,15 47,51 46,70 47,50 +0,96% 1,72% 580.289
03/11/2003 47,85 47,92 46,83 47,05 -1,61% 2,28% 739.798
31/10/2003 47,85 48,20 47,65 47,82 -0,06% 1,15% 359.605
30/10/2003 47,24 48,42 46,78 47,85 +1,72% 3,47% 927.838
29/10/2003 47,53 47,75 46,54 47,04 -0,57% 2,55% 604.251
28/10/2003 46,99 47,60 46,99 47,31 +0,75% 1,30% 349.299
27/10/2003 46,50 47,07 46,50 46,96 +1,43% 1,23% 406.541
24/10/2003 45,92 47,38 45,51 46,30 +2,59% 4,07% 1.374.996
23/10/2003 43,20 45,29 43,00 45,13 +3,79% 5,30% 1.022.253
22/10/2003 44,68 44,82 43,26 43,48 -3,03% 3,49% 772.608
21/10/2003 44,75 45,09 44,05 44,84 +0,20% 2,32% 723.452
20/10/2003 44,77 45,08 44,35 44,75 -0,31% 1,63% 332.262
17/10/2003 44,89 45,31 44,72 44,89 -0,69% 1,31% 405.937
16/10/2003 45,65 45,93 44,92 45,20 -1,74% 2,21% 536.483
15/10/2003 46,50 46,55 45,54 46,00 -1,05% 2,17% 1.206.893
14/10/2003 46,72 46,91 46,11 46,49 -0,06% 1,71% 405.581
13/10/2003 46,51 46,97 46,10 46,52 -0,13% 1,87% 477.709
10/10/2003 46,96 47,53 46,40 46,58 -1,10% 2,41% 477.859
09/10/2003 47,12 47,50 46,77 47,10 +0,79% 1,55% 433.472
08/10/2003 46,22 47,45 46,00 46,73 +2,01% 3,14% 859.214
07/10/2003 46,43 46,43 45,61 45,81 -0,82% 1,77% 273.165
06/10/2003 46,13 46,52 45,55 46,19 +0,11% 2,10% 256.333