🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 6 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2005 53,20 53,20 52,12 52,90 -0,09% 2,03% 1.757.997
18/02/2005 51,83 53,37 51,58 52,95 +2,34% 3,45% 2.889.057
17/02/2005 49,65 51,91 49,65 51,74 +4,50% 4,55% 1.985.271
16/02/2005 49,15 49,51 48,69 49,51 +0,45% 1,67% 1.160.364
15/02/2005 49,74 49,78 49,24 49,29 -0,67% 1,09% 1.045.138
14/02/2005 50,37 50,39 49,55 49,62 -1,45% 1,67% 848.348
11/02/2005 49,30 50,80 49,26 50,35 +2,30% 3,12% 1.348.107
10/02/2005 49,81 49,89 48,92 49,22 -0,69% 1,95% 1.022.472
09/02/2005 49,00 49,58 48,45 49,56 +1,39% 2,31% 1.169.994
08/02/2005 47,90 48,93 47,90 48,88 +1,83% 2,15% 1.316.542
07/02/2005 47,42 48,33 47,42 48,00 +0,80% 1,92% 640.888
04/02/2005 47,70 47,70 47,31 47,62 +0,38% 0,82% 545.257
03/02/2005 47,50 47,87 47,32 47,44 -0,17% 1,16% 444.122
02/02/2005 48,00 48,00 47,29 47,52 -0,06% 1,48% 1.048.987
01/02/2005 47,51 47,60 46,85 47,55 -0,31% 1,58% 1.276.925
31/01/2005 46,55 48,60 46,55 47,70 +1,68% 4,40% 1.009.919
28/01/2005 47,10 47,23 46,23 46,91 -0,61% 2,12% 1.022.607
27/01/2005 46,89 47,95 46,89 47,20 +0,47% 2,26% 2.090.870
26/01/2005 45,69 47,19 45,60 46,98 +2,87% 3,48% 1.376.468
25/01/2005 45,12 45,90 44,95 45,67 +0,77% 2,11% 684.265
24/01/2005 45,50 45,64 45,22 45,32 -1,37% 0,92% 1.151.806
21/01/2005 45,50 46,04 44,65 45,95 +0,90% 3,05% 1.342.491
20/01/2005 45,97 45,99 45,47 45,54 -1,00% 1,13% 615.102
19/01/2005 45,60 46,22 45,60 46,00 +0,88% 1,36% 839.801
18/01/2005 45,25 45,76 44,92 45,60 +0,09% 1,86% 1.241.441
17/01/2005 44,48 45,80 44,40 45,56 +4,11% 3,15% 1.957.589
14/01/2005 44,26 44,45 43,29 43,76 -1,66% 2,62% 1.069.997
13/01/2005 45,15 45,30 44,35 44,50 -1,64% 2,10% 1.060.133
12/01/2005 45,35 45,58 44,85 45,24 -0,40% 1,61% 1.161.447
11/01/2005 45,00 45,43 44,79 45,42 +1,20% 1,42% 868.413