🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

327,50 EUR

Máx. histórico

327,50

0 días

Split 10:1 del 01/06/2001

Caída desde máximo

En máximo

Rango 52 semanas

200,10 – 329,10

Variación hoy

+2,76%

Cierre anterior

318,70

Rango de hoy

318,20 – 329,10

Volumen hoy

526.782

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,80%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
27,04 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,28%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2006 104,73 105,53 102,20 102,95 -0,44% 3,18% 641.215
03/03/2006 104,87 106,44 102,83 103,41 -1,10% 3,44% 493.639
02/03/2006 106,88 107,70 103,86 104,56 -1,60% 3,59% 557.223
01/03/2006 105,94 106,53 105,50 106,26 +0,64% 0,97% 316.698
28/02/2006 106,15 107,03 105,07 105,58 -0,74% 1,85% 480.274
27/02/2006 106,11 106,66 105,15 106,37 +0,20% 1,42% 380.770
24/02/2006 104,78 107,36 104,78 106,16 +0,91% 2,46% 349.441
23/02/2006 106,15 106,50 105,00 105,20 -0,45% 1,41% 695.760
22/02/2006 106,00 108,56 105,30 105,68 +0,09% 3,08% 1.053.484
21/02/2006 106,00 107,14 104,98 105,59 +0,49% 2,04% 670.235
20/02/2006 106,84 106,90 105,05 105,08 -1,00% 1,73% 700.639
17/02/2006 104,08 107,80 103,97 106,14 +2,07% 3,68% 1.413.497
16/02/2006 103,23 103,99 102,70 103,99 +1,80% 1,25% 432.391
15/02/2006 102,30 103,57 101,99 102,15 -0,15% 1,54% 919.291
14/02/2006 100,88 102,55 100,88 102,30 +2,01% 1,66% 748.607
13/02/2006 98,47 101,10 98,05 100,28 +1,84% 3,10% 886.173
10/02/2006 99,90 99,90 97,29 98,47 -1,46% 2,61% 992.688
09/02/2006 100,50 101,02 99,38 99,93 -0,80% 1,63% 986.451
08/02/2006 100,00 101,19 99,56 100,74 -0,85% 1,63% 709.010
07/02/2006 102,60 103,29 99,26 101,60 -0,88% 3,93% 1.317.625
06/02/2006 102,62 104,00 101,87 102,50 +0,63% 2,08% 760.787
03/02/2006 100,66 103,08 98,04 101,86 +1,90% 5,01% 1.521.108
02/02/2006 105,50 105,50 99,35 99,96 -4,76% 5,83% 1.279.918
01/02/2006 104,89 105,90 104,38 104,96 +0,83% 1,45% 1.243.670
31/01/2006 102,25 105,27 101,70 104,10 +2,76% 3,49% 1.546.213
30/01/2006 98,26 101,45 98,26 101,30 +2,17% 3,25% 1.244.031
27/01/2006 96,18 99,65 96,18 99,15 +3,66% 3,61% 1.133.223
26/01/2006 94,40 96,19 93,51 95,65 +0,79% 2,84% 1.104.647
25/01/2006 93,92 95,14 92,75 94,90 +1,18% 2,54% 683.534
24/01/2006 93,69 95,00 93,31 93,79 -0,01% 1,80% 439.257