🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 22 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2007 143,56 144,34 140,32 140,74 -1,55% 2,80% 802.745
02/01/2007 139,86 142,96 139,80 142,96 +2,54% 2,26% 580.802
29/12/2006 139,27 139,86 138,20 139,42 +0,24% 1,19% 176.945
28/12/2006 137,80 139,96 137,80 139,08 +0,56% 1,57% 256.922
27/12/2006 137,75 138,89 137,20 138,31 +0,70% 1,23% 323.967
22/12/2006 139,00 139,79 136,00 137,35 -1,08% 2,73% 391.581
21/12/2006 139,89 140,39 138,38 138,85 -0,67% 1,44% 530.675
20/12/2006 139,19 140,77 138,72 139,79 +0,51% 1,47% 388.744
19/12/2006 140,80 140,88 139,00 139,08 -0,96% 1,34% 763.272
18/12/2006 138,50 140,82 138,23 140,43 +1,97% 1,87% 567.321
15/12/2006 137,17 139,50 136,21 137,72 +0,89% 2,40% 1.826.425
14/12/2006 134,98 137,20 134,55 136,50 +1,56% 1,96% 625.251
13/12/2006 133,99 135,48 133,17 134,40 +0,13% 1,72% 804.161
12/12/2006 136,50 137,00 134,22 134,22 -2,10% 2,04% 756.445
11/12/2006 133,80 137,63 133,57 137,10 +3,08% 3,03% 1.687.321
08/12/2006 131,57 133,31 129,03 133,00 +2,61% 3,25% 943.814
07/12/2006 127,55 131,43 127,55 129,62 +2,47% 3,04% 949.752
06/12/2006 128,11 128,38 126,06 126,50 -0,59% 1,81% 684.519
05/12/2006 124,75 128,25 124,17 127,25 +2,21% 3,27% 1.141.617
04/12/2006 124,71 125,80 121,21 124,50 -0,06% 3,68% 1.537.971
01/12/2006 126,93 128,18 123,45 124,58 -1,44% 3,73% 1.023.632
30/11/2006 130,15 130,35 126,35 126,40 -2,98% 3,07% 1.357.239
29/11/2006 131,61 132,42 129,74 130,28 +0,29% 2,04% 852.746
28/11/2006 130,00 130,49 127,20 129,90 -0,05% 2,53% 844.953
27/11/2006 135,97 136,46 129,07 129,97 -3,94% 5,44% 1.241.010
24/11/2006 137,25 138,70 134,90 135,30 -0,78% 2,77% 669.474
23/11/2006 138,01 140,59 135,16 136,36 -1,28% 3,93% 910.802
22/11/2006 130,10 138,26 130,10 138,13 +6,47% 6,27% 2.597.616
21/11/2006 127,90 130,39 127,02 129,74 +2,97% 2,63% 1.248.247
20/11/2006 122,90 126,00 122,00 126,00 +2,52% 3,25% 1.188.037