🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 50,74 51,92 50,33 51,70 +1,87% 3,13% 821.080
21/07/2010 50,20 51,21 50,08 50,75 +1,87% 2,25% 954.720
20/07/2010 50,81 51,00 49,19 49,82 -1,03% 3,57% 958.783
19/07/2010 50,38 51,20 50,27 50,34 -0,02% 1,85% 656.066
16/07/2010 51,65 51,88 50,03 50,35 -1,85% 3,58% 1.191.230
15/07/2010 51,82 52,18 51,07 51,30 -1,52% 2,14% 948.794
14/07/2010 53,14 53,21 51,92 52,09 -1,31% 2,43% 812.193
13/07/2010 52,20 53,00 51,86 52,78 +1,44% 2,18% 863.664
12/07/2010 51,90 52,48 51,48 52,03 +0,25% 1,93% 716.273
09/07/2010 52,46 52,46 51,70 51,90 -0,04% 1,45% 469.858
08/07/2010 51,74 52,10 51,65 51,92 +0,84% 0,87% 993.926
07/07/2010 50,81 51,63 50,10 51,49 +0,49% 3,01% 1.145.042
06/07/2010 50,40 52,15 50,06 51,24 +3,22% 4,15% 1.320.380
05/07/2010 50,55 50,55 49,51 49,64 -1,31% 2,07% 661.913
02/07/2010 50,00 51,64 49,65 50,30 +2,89% 3,98% 1.413.951
01/07/2010 49,46 50,19 48,48 48,89 -2,39% 3,47% 1.441.256
30/06/2010 49,82 50,31 49,39 50,08 +0,67% 1,86% 1.149.811
29/06/2010 50,83 50,94 49,46 49,75 -3,24% 2,91% 1.400.555
28/06/2010 51,73 52,20 51,14 51,41 -0,48% 2,05% 1.030.128
25/06/2010 52,00 52,42 51,47 51,66 -0,37% 1,83% 852.457
24/06/2010 52,90 53,06 51,57 51,85 -1,78% 2,82% 1.090.472
23/06/2010 53,47 53,73 52,53 52,79 -1,68% 2,24% 916.924
22/06/2010 53,51 53,97 53,05 53,69 +0,11% 1,72% 746.994
21/06/2010 54,03 54,10 53,28 53,63 +0,92% 1,52% 886.913
18/06/2010 53,88 54,01 53,14 53,14 -1,08% 1,61% 6.560.629
17/06/2010 53,98 54,06 53,12 53,72 +1,51% 1,74% 1.210.242
16/06/2010 52,90 53,28 52,63 52,92 +0,67% 1,23% 782.675
15/06/2010 52,53 52,97 52,26 52,57 +0,10% 1,35% 955.247
14/06/2010 52,39 52,69 51,95 52,52 +1,06% 1,41% 839.017
11/06/2010 51,23 52,28 50,95 51,97 +2,40% 2,60% 1.580.196