🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 45,48 45,50 43,92 44,00 -0,99% 3,47% 486.601
09/08/2011 47,26 48,22 42,53 44,44 -9,29% 12,04% 486.705
08/08/2011 51,00 52,88 48,16 48,99 -5,24% 9,26% 304.706
05/08/2011 47,09 51,70 46,94 51,70 +7,48% 10,11% 391.089
04/08/2011 50,17 52,59 48,10 48,10 -5,09% 8,95% 577.967
03/08/2011 48,48 52,09 48,46 50,68 +2,30% 7,49% 675.692
02/08/2011 50,65 50,65 49,54 49,54 -2,46% 2,19% 391.977
01/08/2011 51,90 52,30 50,28 50,79 -1,65% 3,89% 325.944
29/07/2011 51,45 51,75 50,74 51,64 -1,83% 1,96% 492.337
28/07/2011 52,35 52,71 51,71 52,60 -0,36% 1,91% 490.746
27/07/2011 53,60 53,71 52,61 52,79 -1,69% 2,05% 456.760
26/07/2011 53,90 54,15 53,60 53,70 -0,09% 1,02% 506.409
25/07/2011 53,50 54,27 53,45 53,75 -0,30% 1,53% 539.120
22/07/2011 54,25 54,33 53,62 53,91 +0,45% 1,31% 491.646
21/07/2011 54,18 54,38 53,67 53,67 -0,43% 1,31% 1.032.988
20/07/2011 53,25 54,00 53,25 53,90 +1,60% 1,41% 1.029.867
19/07/2011 53,68 53,91 53,00 53,05 -1,21% 1,70% 5.333.099
18/07/2011 53,85 54,14 53,11 53,70 -0,57% 1,91% 1.456.983
15/07/2011 52,70 54,23 52,70 54,01 +1,91% 2,90% 1.591.469
14/07/2011 52,91 53,15 52,31 53,00 -0,54% 1,59% 821.968
13/07/2011 52,35 53,40 52,00 53,29 +1,68% 2,67% 1.215.248
12/07/2011 52,66 52,90 50,90 52,41 -1,21% 3,80% 2.167.224
11/07/2011 54,76 55,00 52,99 53,05 -3,48% 3,67% 1.782.421
08/07/2011 54,75 55,94 54,55 54,96 +0,84% 2,54% 1.778.155
07/07/2011 53,80 54,63 53,37 54,50 +2,39% 2,34% 1.378.045
06/07/2011 53,20 53,34 52,74 53,23 +0,24% 1,13% 865.672
05/07/2011 53,63 53,90 53,10 53,10 -1,23% 1,49% 523.679
04/07/2011 53,11 53,92 52,75 53,76 +1,57% 2,20% 839.917
01/07/2011 52,50 52,99 52,39 52,93 +1,01% 1,14% 999.091
30/06/2011 52,25 52,62 51,80 52,40 +0,58% 1,57% 1.452.929