🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2012 36,99 38,31 36,99 38,18 +4,36% 3,57% 1.674.047
05/06/2012 37,20 37,48 36,25 36,58 -1,88% 3,32% 1.459.894
04/06/2012 36,60 37,50 36,50 37,28 +0,92% 2,73% 1.028.668
01/06/2012 38,68 38,68 36,72 36,94 -4,09% 5,08% 1.761.036
31/05/2012 38,54 38,71 38,08 38,52 +0,85% 1,63% 1.382.914
30/05/2012 38,93 39,30 38,12 38,19 -1,58% 3,02% 1.343.405
29/05/2012 39,16 39,41 38,64 38,81 +0,26% 1,97% 1.013.789
28/05/2012 38,95 39,39 38,71 38,71 +0,74% 1,76% 760.575
25/05/2012 39,00 39,28 38,21 38,42 -1,47% 2,73% 1.126.876
24/05/2012 39,81 39,81 38,93 39,00 -0,83% 2,20% 1.252.168
23/05/2012 40,34 40,57 39,17 39,32 -3,99% 3,47% 1.686.261
22/05/2012 41,14 41,29 40,44 40,96 -0,05% 2,07% 1.298.748
21/05/2012 40,65 41,25 40,65 40,98 +0,60% 1,48% 849.853
18/05/2012 40,28 41,27 40,22 40,73 +0,57% 2,62% 1.750.268
17/05/2012 42,75 42,85 40,43 40,50 -11,80% 5,66% 1.910.696
16/05/2012 44,98 46,53 44,36 45,92 +1,59% 4,82% 2.878.863
15/05/2012 45,48 46,04 44,72 45,20 +0,29% 2,90% 1.240.404
14/05/2012 44,47 45,26 44,42 45,07 -0,01% 1,89% 1.463.764
11/05/2012 45,18 45,48 44,42 45,08 -0,77% 2,35% 1.132.510
10/05/2012 43,99 45,71 43,94 45,43 +3,90% 4,01% 1.277.245
09/05/2012 44,45 44,80 43,24 43,72 -1,69% 3,51% 1.178.678
08/05/2012 44,49 45,36 43,97 44,47 -0,80% 3,12% 1.185.516
07/05/2012 44,00 45,04 43,34 44,83 -0,91% 3,86% 1.033.492
04/05/2012 46,87 46,87 45,15 45,24 -3,53% 3,68% 1.088.349
03/05/2012 47,39 48,09 46,73 46,90 -0,28% 2,86% 1.025.971
02/05/2012 48,22 48,49 46,80 47,03 -0,85% 3,49% 891.874
30/04/2012 47,62 48,29 47,34 47,43 -2,00% 1,98% 897.226
27/04/2012 46,05 48,98 45,90 48,40 +3,87% 6,69% 1.154.368
26/04/2012 46,28 47,24 46,05 46,60 +0,34% 2,58% 956.598
25/04/2012 46,23 46,44 45,71 46,44 +1,48% 1,57% 1.256.218