🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,00 EUR

Máx. histórico

327,50

1 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,29%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-2,29%

Cierre anterior

327,50

Rango de hoy

319,60 – 325,10

Volumen hoy

380.913

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,79%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,42 (puede no estar actualizado)
Dividend yield
1,32% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
14/05/2026 4,2000 EUR
15/05/2025 4,0000 EUR
15/05/2024 3,8000 EUR
17/05/2023 3,6000 EUR
19/05/2022 3,2000 EUR
20/05/2021 3,0000 EUR
20/05/2020 2,9000 EUR
09/05/2019 2,7000 EUR
17/05/2018 2,4500 EUR
18/05/2017 2,3500 EUR
12/05/2016 2,2500 EUR
14/05/2015 2,1000 EUR
16/05/2014 2,1000 EUR
16/05/2013 2,1000 EUR
17/05/2012 3,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2013 47,32 47,32 46,59 46,74 -0,28% 1,53% 410.678
05/04/2013 48,05 48,17 46,29 46,87 -1,96% 3,91% 976.069
04/04/2013 48,25 48,62 47,65 47,81 -0,22% 2,01% 419.387
03/04/2013 48,48 48,73 47,88 47,91 -1,42% 1,74% 466.982
02/04/2013 47,56 48,78 47,52 48,60 +2,87% 2,66% 768.659
28/03/2013 48,19 48,37 47,19 47,25 -1,45% 2,46% 978.301
27/03/2013 48,89 48,89 47,64 47,94 -1,46% 2,56% 631.582
26/03/2013 48,89 48,95 48,25 48,65 -0,45% 1,42% 474.602
25/03/2013 49,15 49,44 48,38 48,87 +0,32% 2,16% 540.374
22/03/2013 49,06 49,22 48,59 48,72 -1,12% 1,29% 662.532
21/03/2013 49,63 49,81 48,82 49,27 -0,47% 1,98% 538.051
20/03/2013 49,79 49,93 49,14 49,50 -0,29% 1,59% 781.769
19/03/2013 50,86 50,89 49,53 49,65 -2,89% 2,67% 781.083
18/03/2013 51,00 51,31 50,65 51,12 -0,53% 1,29% 734.084
15/03/2013 50,99 51,52 50,84 51,39 +1,30% 1,33% 1.731.875
14/03/2013 49,68 50,77 49,63 50,73 +2,19% 2,29% 576.626
13/03/2013 50,44 50,53 49,65 49,65 -1,34% 1,75% 554.952
12/03/2013 50,11 50,86 50,00 50,32 +0,67% 1,72% 586.983
11/03/2013 49,76 50,25 49,67 49,99 +0,58% 1,17% 490.415
08/03/2013 49,92 50,08 49,28 49,70 +0,88% 1,61% 609.659
07/03/2013 49,55 49,60 48,98 49,26 +0,12% 1,26% 722.093
06/03/2013 48,70 49,44 48,70 49,20 +1,38% 1,52% 804.154
05/03/2013 47,59 48,53 47,58 48,53 +2,64% 2,00% 851.988
04/03/2013 47,59 47,81 47,14 47,28 -1,01% 1,41% 489.617
01/03/2013 47,50 47,84 46,99 47,76 +0,58% 1,80% 855.463
28/02/2013 48,00 48,20 47,36 47,49 -0,66% 1,75% 723.129
27/02/2013 48,03 48,51 47,46 47,80 -0,39% 2,19% 854.098
26/02/2013 48,68 48,70 47,79 47,99 -2,67% 1,87% 1.208.653
25/02/2013 46,75 52,30 46,61 49,30 +5,61% 12,17% 4.764.329
22/02/2013 46,46 47,01 46,28 46,68 +1,04% 1,56% 821.897