🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

315,00 EUR

Máx. histórico

327,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-3,82%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-1,56%

Cierre anterior

320,00

Rango de hoy

313,40 – 319,30

Volumen hoy

425.921

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,77%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
13/05/2011 2,1000 EUR
28/05/2010 2,1000 EUR
21/05/2009 2,1000 EUR
22/05/2008 2,1000 EUR
14/05/2007 3,4000 EUR
25/05/2006 2,1000 EUR
26/05/2005 0,7000 EUR
20/05/2004 0,5500 EUR
15/05/2003 0,4400 EUR
16/05/2002 0,3600 EUR
04/05/2001 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2022 160,20 160,90 153,75 154,45 -3,23% 4,46% 433.607
30/06/2022 158,45 159,75 157,40 159,60 -0,03% 1,48% 588.633
29/06/2022 157,50 159,65 157,50 159,65 +1,04% 1,37% 371.889
28/06/2022 159,75 159,95 157,90 158,00 -0,60% 1,28% 352.026
27/06/2022 157,65 160,65 157,65 158,95 +1,05% 1,90% 409.103
24/06/2022 156,95 158,80 156,50 157,30 +0,70% 1,47% 407.945
23/06/2022 155,55 157,15 154,55 156,20 +0,16% 1,67% 366.711
22/06/2022 153,60 156,00 152,55 155,95 +0,78% 2,25% 336.895
21/06/2022 155,20 155,65 152,40 154,75 +0,00% 2,09% 373.555
20/06/2022 154,30 155,10 151,95 154,75 +0,49% 2,04% 245.937
17/06/2022 154,90 156,45 153,60 154,00 -0,19% 1,84% 1.011.755
16/06/2022 154,40 156,00 153,40 154,30 -0,03% 1,68% 449.835
15/06/2022 153,50 155,55 151,60 154,35 +1,65% 2,57% 487.662
14/06/2022 151,55 154,85 151,55 151,85 +1,17% 2,18% 567.858
13/06/2022 150,35 152,45 148,45 150,10 -1,22% 2,66% 480.627
10/06/2022 150,35 152,80 148,15 151,95 +0,93% 3,09% 580.978
09/06/2022 150,55 151,80 150,15 150,55 -0,23% 1,10% 409.236
08/06/2022 154,10 154,15 150,35 150,90 -1,95% 2,47% 429.593
07/06/2022 154,95 156,30 153,05 153,90 -1,60% 2,10% 395.300
06/06/2022 155,70 157,40 154,65 156,40 +0,55% 1,77% 203.504
03/06/2022 156,30 156,35 154,45 155,55 +0,03% 1,22% 232.414
02/06/2022 155,00 156,20 154,05 155,50 +0,75% 1,39% 287.127
01/06/2022 156,70 157,75 154,10 154,35 -1,22% 2,33% 366.832
31/05/2022 158,75 159,65 155,60 156,25 -2,31% 2,55% 975.343
30/05/2022 164,10 164,10 156,50 159,95 -2,32% 4,63% 476.158
27/05/2022 164,40 164,40 162,60 163,75 +0,00% 1,09% 519.398
26/05/2022 163,85 164,05 162,80 163,75 +0,31% 0,76% 354.596
25/05/2022 166,50 167,15 162,85 163,25 -1,57% 2,58% 382.535
24/05/2022 162,55 166,75 161,95 165,85 +1,94% 2,95% 474.455
23/05/2022 164,60 164,70 160,45 162,70 +0,18% 2,58% 291.802