🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

315,00 EUR

Máx. histórico

327,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-3,82%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-1,56%

Cierre anterior

320,00

Rango de hoy

313,40 – 319,30

Volumen hoy

425.921

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,77%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
13/05/2011 2,1000 EUR
28/05/2010 2,1000 EUR
21/05/2009 2,1000 EUR
22/05/2008 2,1000 EUR
14/05/2007 3,4000 EUR
25/05/2006 2,1000 EUR
26/05/2005 0,7000 EUR
20/05/2004 0,5500 EUR
15/05/2003 0,4400 EUR
16/05/2002 0,3600 EUR
04/05/2001 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2022 166,00 167,35 165,15 165,85 -0,42% 1,33% 962.630
15/12/2022 167,45 169,10 165,75 166,55 -1,39% 2,00% 351.620
14/12/2022 168,05 169,40 167,20 168,90 +0,27% 1,31% 302.973
13/12/2022 168,70 171,50 166,55 168,45 +0,00% 2,93% 404.910
12/12/2022 170,10 171,50 167,90 168,45 -2,15% 2,12% 365.728
09/12/2022 172,80 173,20 170,95 172,15 +0,15% 1,30% 225.022
08/12/2022 173,30 173,55 170,75 171,90 -0,49% 1,62% 227.591
07/12/2022 173,35 174,40 172,75 172,75 -0,37% 0,95% 290.374
06/12/2022 174,90 175,50 173,10 173,40 -0,69% 1,37% 227.216
05/12/2022 178,60 178,60 174,40 174,60 -2,24% 2,35% 303.099
02/12/2022 177,75 179,10 177,20 178,60 +0,17% 1,07% 361.106
01/12/2022 176,00 180,00 174,95 178,30 +1,36% 2,87% 385.679
30/11/2022 172,90 175,90 172,45 175,90 +1,97% 2,00% 992.670
29/11/2022 173,75 174,55 172,20 172,50 -0,81% 1,35% 245.935
28/11/2022 173,25 175,00 172,50 173,90 +0,46% 1,44% 248.424
25/11/2022 173,40 174,20 172,15 173,10 -0,17% 1,18% 223.215
24/11/2022 174,35 174,75 172,95 173,40 -0,43% 1,03% 181.999
23/11/2022 172,50 174,35 172,20 174,15 +1,19% 1,25% 214.203
22/11/2022 171,35 172,75 170,70 172,10 +0,44% 1,20% 258.331
21/11/2022 170,05 171,60 169,65 171,35 +0,56% 1,15% 197.467
18/11/2022 169,90 171,95 169,90 170,40 +0,62% 1,21% 560.504
17/11/2022 170,25 171,40 168,15 169,35 -0,24% 1,91% 252.975
16/11/2022 165,20 170,10 165,20 169,75 +2,91% 2,97% 439.339
15/11/2022 161,95 165,15 160,90 164,95 +1,85% 2,62% 349.430
14/11/2022 162,85 164,90 161,65 161,95 -0,12% 2,00% 298.824
11/11/2022 164,05 165,55 162,15 162,15 -0,70% 2,07% 822.759
10/11/2022 162,25 165,75 160,80 163,30 +0,37% 3,05% 546.793
09/11/2022 161,50 163,00 161,10 162,70 +0,90% 1,18% 270.928
08/11/2022 161,20 161,25 158,25 161,25 -0,22% 1,86% 281.767
07/11/2022 158,25 161,90 157,65 161,60 +1,86% 2,69% 446.450