🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

315,00 EUR

Máx. histórico

327,50

4 días

Split 10:1 del 01/06/2001

Caída desde máximo

-3,82%

Rango 52 semanas

200,10 – 329,10

Variación hoy

-1,56%

Cierre anterior

320,00

Rango de hoy

313,40 – 319,30

Volumen hoy

425.921

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,77%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,01 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 1 día
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
13/05/2011 2,1000 EUR
28/05/2010 2,1000 EUR
21/05/2009 2,1000 EUR
22/05/2008 2,1000 EUR
14/05/2007 3,4000 EUR
25/05/2006 2,1000 EUR
26/05/2005 0,7000 EUR
20/05/2004 0,5500 EUR
15/05/2003 0,4400 EUR
16/05/2002 0,3600 EUR
04/05/2001 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 162,95 163,45 161,65 161,90 -0,31% 1,10% 281.315
11/10/2023 165,00 165,00 161,70 162,40 -1,75% 2,00% 481.701
10/10/2023 164,60 166,20 164,60 165,30 +1,41% 0,97% 432.654
09/10/2023 162,20 163,60 162,05 163,00 +0,18% 0,96% 340.486
06/10/2023 160,95 163,10 160,75 162,70 +1,28% 1,46% 346.435
05/10/2023 159,65 161,10 159,10 160,65 +0,82% 1,25% 261.860
04/10/2023 158,95 160,15 158,55 159,35 -0,34% 1,01% 279.044
03/10/2023 160,35 161,10 159,60 159,90 -0,56% 0,94% 243.052
02/10/2023 163,70 164,00 160,30 160,80 -1,77% 2,26% 300.131
29/09/2023 164,10 166,85 163,70 163,70 -0,12% 1,92% 458.491
28/09/2023 160,40 163,90 159,80 163,90 +2,41% 2,56% 415.608
27/09/2023 160,90 161,30 160,00 160,05 -0,47% 0,81% 324.110
26/09/2023 161,20 161,35 160,05 160,80 -0,46% 0,81% 318.178
25/09/2023 163,55 163,75 161,10 161,55 -1,34% 1,62% 233.053
22/09/2023 162,25 164,35 162,00 163,75 +0,15% 1,45% 272.620
21/09/2023 165,15 165,60 163,30 163,50 -1,36% 1,39% 363.653
20/09/2023 166,20 166,70 165,40 165,75 -0,78% 0,78% 313.471
19/09/2023 164,00 167,55 164,00 167,05 +1,77% 2,16% 421.556
18/09/2023 165,00 165,55 163,50 164,15 -0,64% 1,24% 234.227
15/09/2023 164,45 165,30 163,75 165,20 +1,13% 0,94% 962.669
14/09/2023 164,15 164,85 162,60 163,35 -0,03% 1,37% 406.943
13/09/2023 163,15 163,75 161,75 163,40 -0,37% 1,23% 251.218
12/09/2023 164,15 164,50 163,15 164,00 +0,18% 0,82% 202.242
11/09/2023 164,15 164,25 162,95 163,70 +0,37% 0,79% 309.283
08/09/2023 162,25 164,15 161,15 163,10 +1,02% 1,85% 388.101
07/09/2023 161,15 162,25 157,75 161,45 -0,06% 2,79% 364.439
06/09/2023 161,00 162,45 159,60 161,55 -0,62% 1,77% 324.413
05/09/2023 162,25 163,75 162,00 162,55 -0,25% 1,08% 271.068
04/09/2023 164,50 164,70 162,30 162,95 -0,91% 1,46% 217.604
01/09/2023 163,70 165,30 163,70 164,45 +0,37% 0,98% 273.420