🇩🇪 DB1.DE — Deutsche Börse AG

Servicios financieros Compra
← Volver

Precio actual

320,80 EUR

Máx. histórico

327,50

5 días

Split 10:1 del 01/06/2001

Caída desde máximo

-2,05%

Rango 52 semanas

200,10 – 329,10

Variación hoy

+1,84%

Cierre anterior

315,00

Rango de hoy

312,80 – 320,90

Volumen hoy

459.251

Peor caída histórica

-82,25%

16/04/2007 → 09/03/2009

Recuperado en 3375 días

Volatilidad anualizada ⓘ

176,76%

Información
Nombre completo
Deutsche Börse AG
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
15.433
PER ⓘ
26,49 (puede no estar actualizado)
Dividend yield
1,31% (puede no estar actualizado)
Precio objetivo analistas
312,07 EUR (puede no estar actualizado)
Primera cotización
05/02/2001
Precio actualizado
hace 5 horas
Sobre la empresa

Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.

Dividendos repartidos Total últimos 12 meses: 4,2000 EUR · Yield: 1,31%
Fecha de pago Importe por participación
13/05/2011 2,1000 EUR
28/05/2010 2,1000 EUR
21/05/2009 2,1000 EUR
22/05/2008 2,1000 EUR
14/05/2007 3,4000 EUR
25/05/2006 2,1000 EUR
26/05/2005 0,7000 EUR
20/05/2004 0,5500 EUR
15/05/2003 0,4400 EUR
16/05/2002 0,3600 EUR
04/05/2001 0,3000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2001 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2003 43,67 44,00 43,39 43,40 +0,23% 1,40% 496.650
27/08/2003 43,11 43,73 42,94 43,30 -0,21% 1,83% 538.621
26/08/2003 44,03 44,30 42,54 43,39 -2,27% 4,00% 915.054
25/08/2003 45,36 45,41 44,07 44,40 -2,22% 2,95% 321.137
22/08/2003 44,63 46,00 44,63 45,41 +0,31% 3,07% 422.592
21/08/2003 43,85 45,39 43,27 45,27 +3,45% 4,83% 670.517
20/08/2003 43,30 44,34 41,71 43,76 +1,53% 6,07% 1.382.392
19/08/2003 44,20 44,68 43,02 43,10 -3,12% 3,76% 765.227
18/08/2003 44,49 44,52 43,55 44,49 +0,38% 2,18% 483.867
15/08/2003 45,11 45,48 43,80 44,32 -2,34% 3,72% 695.820
14/08/2003 44,63 45,46 43,70 45,38 +2,32% 3,94% 833.776
13/08/2003 46,19 46,19 43,92 44,35 -3,02% 4,91% 1.058.352
12/08/2003 46,30 46,30 45,61 45,73 -0,44% 1,49% 379.680
11/08/2003 46,09 46,44 45,40 45,93 -0,02% 2,26% 284.170
08/08/2003 45,04 46,85 45,04 45,94 +1,86% 4,02% 963.555
07/08/2003 46,04 46,28 44,80 45,10 -2,59% 3,21% 658.526
06/08/2003 46,95 47,05 45,90 46,30 -1,47% 2,45% 439.495
05/08/2003 46,46 47,14 45,91 46,99 +1,84% 2,65% 503.441
04/08/2003 46,60 46,73 45,51 46,14 -0,54% 2,62% 320.434
01/08/2003 46,38 47,00 46,00 46,39 -1,28% 2,16% 491.237
31/07/2003 47,68 47,77 46,09 46,99 -0,68% 3,52% 793.594
30/07/2003 47,99 47,99 47,26 47,31 -1,27% 1,52% 298.883
29/07/2003 48,00 48,33 47,35 47,92 -0,48% 2,04% 265.900
28/07/2003 48,42 48,71 47,52 48,15 -0,10% 2,46% 249.798
25/07/2003 47,86 48,30 47,61 48,20 -0,29% 1,44% 215.243
24/07/2003 47,00 48,35 46,90 48,34 +2,48% 3,09% 819.727
23/07/2003 46,77 47,70 46,76 47,17 -1,63% 2,01% 1.325.147
22/07/2003 47,55 48,65 47,35 47,95 +0,27% 2,73% 362.500
21/07/2003 48,59 48,59 47,40 47,82 -1,26% 2,45% 259.720
18/07/2003 48,52 49,16 47,00 48,43 -0,51% 4,45% 440.742