🇩🇪 DB1.DE — Deutsche Börse AG
Servicios financieros CompraPrecio actual
315,00 EUR
Máx. histórico
327,50
4 días
Split 10:1 del 01/06/2001
Caída desde máximo
-3,82%
Rango 52 semanas
200,10 – 329,10
Variación hoy
-1,56%
Cierre anterior
320,00
Rango de hoy
313,40 – 319,30
Volumen hoy
425.921
Peor caída histórica
-82,25%
16/04/2007 → 09/03/2009
Recuperado en 3375 días
Volatilidad anualizada ⓘ
176,77%
- Nombre completo
- Deutsche Börse AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 15.433
- PER ⓘ
- 26,01 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 312,07 EUR (puede no estar actualizado)
- Primera cotización
- 05/02/2001
- Precio actualizado
- hace 17 horas
Deutsche Börse AG operates as an international exchange organization in Germany, rest of Europe, the United States, and the Asia-Pacific. The company operates through four segments: Investment Management Solutions, Trading & Clearing, Fund Services, and Securities Services. The Investment Management Solutions segment offers financial data, analytics, and software-as-a-service solutions including research, data collection, data analysis, and the provision of indices, analytics and investment management software to institutional investors, banks, and corporate clients. The Trading & Clearing segment engages in the development and operation of markets and trading systems for securities, derivatives, commodities, currencies, digital assets, and other asset classes. This segment handles settlement of transactions through clearing houses. Its Fund Services segment provides infrastructure and services for fund processing, including order routing, settlement, custody, data and distribution support for investment funds. The Securities Services segment offers various services for securities issuance, settlement, custody as well as collateral, securities lending, and liquidity management. The company was founded in 1585 and is headquartered in Eschborn, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 13/05/2011 | 2,1000 EUR |
| 28/05/2010 | 2,1000 EUR |
| 21/05/2009 | 2,1000 EUR |
| 22/05/2008 | 2,1000 EUR |
| 14/05/2007 | 3,4000 EUR |
| 25/05/2006 | 2,1000 EUR |
| 26/05/2005 | 0,7000 EUR |
| 20/05/2004 | 0,5500 EUR |
| 15/05/2003 | 0,4400 EUR |
| 16/05/2002 | 0,3600 EUR |
| 04/05/2001 | 0,3000 EUR |
| Fecha | Ratio |
|---|---|
| 01/06/2001 | 10:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 57,67 | 59,08 | 56,66 | 59,00 | +2,43% | 4,20% | 3.178.852 |
| 17/05/2005 | 58,52 | 58,80 | 57,38 | 57,60 | -1,91% | 2,43% | 2.246.009 |
| 16/05/2005 | 59,25 | 59,63 | 58,68 | 58,72 | -1,36% | 1,60% | 1.305.788 |
| 13/05/2005 | 60,50 | 61,00 | 59,15 | 59,53 | -2,57% | 3,06% | 2.552.808 |
| 12/05/2005 | 62,18 | 62,48 | 60,22 | 61,10 | -1,53% | 3,63% | 2.164.142 |
| 11/05/2005 | 63,10 | 63,29 | 61,73 | 62,05 | -1,74% | 2,47% | 1.827.185 |
| 10/05/2005 | 62,05 | 63,19 | 61,85 | 63,15 | +1,92% | 2,16% | 2.789.501 |
| 09/05/2005 | 60,41 | 62,36 | 60,41 | 61,96 | +2,58% | 3,23% | 3.279.856 |
| 06/05/2005 | 60,40 | 60,46 | 60,18 | 60,40 | +0,00% | 0,46% | 330.934 |
| 05/05/2005 | 60,52 | 60,89 | 60,25 | 60,40 | +0,17% | 1,06% | 699.070 |
| 04/05/2005 | 60,00 | 60,62 | 60,00 | 60,30 | +0,63% | 1,03% | 1.292.558 |
| 03/05/2005 | 59,79 | 60,14 | 59,35 | 59,92 | +1,65% | 1,32% | 1.418.588 |
| 02/05/2005 | 58,57 | 59,25 | 58,54 | 58,95 | +0,94% | 1,21% | 465.073 |
| 29/04/2005 | 57,90 | 58,40 | 57,64 | 58,40 | +0,09% | 1,31% | 1.051.913 |
| 28/04/2005 | 59,10 | 59,27 | 58,02 | 58,35 | -1,02% | 2,12% | 1.378.081 |
| 27/04/2005 | 59,45 | 59,59 | 58,75 | 58,95 | -0,92% | 1,41% | 883.700 |
| 26/04/2005 | 59,65 | 59,66 | 59,28 | 59,50 | -0,25% | 0,64% | 644.689 |
| 25/04/2005 | 59,56 | 59,87 | 59,40 | 59,65 | -0,33% | 0,79% | 634.908 |
| 22/04/2005 | 60,15 | 60,25 | 59,62 | 59,85 | +0,00% | 1,05% | 855.335 |
| 21/04/2005 | 59,55 | 60,05 | 59,45 | 59,85 | +0,55% | 1,01% | 1.610.670 |
| 20/04/2005 | 60,00 | 60,42 | 59,46 | 59,52 | -0,40% | 1,60% | 1.325.230 |
| 19/04/2005 | 59,72 | 59,94 | 58,95 | 59,76 | +0,18% | 1,66% | 1.431.811 |
| 18/04/2005 | 60,15 | 60,71 | 59,56 | 59,65 | -2,72% | 1,91% | 1.713.598 |
| 15/04/2005 | 61,80 | 62,17 | 60,65 | 61,32 | -1,57% | 2,46% | 2.654.265 |
| 14/04/2005 | 61,03 | 62,35 | 60,95 | 62,30 | +1,80% | 2,29% | 2.265.192 |
| 13/04/2005 | 61,00 | 61,45 | 60,80 | 61,20 | +0,91% | 1,07% | 1.485.114 |
| 12/04/2005 | 60,50 | 61,23 | 60,36 | 60,65 | +1,69% | 1,44% | 2.557.119 |
| 11/04/2005 | 59,10 | 59,70 | 59,01 | 59,64 | +0,39% | 1,17% | 583.613 |
| 08/04/2005 | 58,10 | 59,73 | 58,10 | 59,41 | +2,96% | 2,81% | 1.789.686 |
| 07/04/2005 | 56,90 | 57,85 | 56,77 | 57,70 | +0,49% | 1,90% | 798.232 |