🇺🇸 DAVE — Dave Inc.
Tecnología CompraPrecio actual
314,72 USD
Máx. histórico
457,60
1736 días
Split 1:32 del 06/01/2023
Caída desde máximo
-31,22%
Rango 52 semanas
152,21 – 458,25
Variación hoy
-2,22%
Cierre anterior
321,88
Rango de hoy
308,93 – 322,00
Volumen hoy
327.139
Peor caída histórica
-99,01%
01/02/2022 → 19/05/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
95,47%
- Nombre completo
- Dave Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 280
- PER ⓘ
- 20,29 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 441,14 USD (puede no estar actualizado)
- Primera cotización
- 26/04/2021
- Precio actualizado
- hace 12 horas
Dave Inc. provides various financial products and services through its financial services platform in the United States. It offers Budget, personal financial management tool that helps members anticipate upcoming transactions and receive notifications by utilizing historical bank account data to identify recurring charges; ExtraCash, a form of a discretionary overdraft to bridge liquidity gaps between paycheck; Side Hustle, a job application portal to find supplemental or temporary work. The company also provides Dave Checking, a digital demand deposit account. Dave Inc. was founded in 2015 and is headquartered in Los Angeles, California.
| Fecha | Ratio |
|---|---|
| 06/01/2023 | 1:32 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 200,49 | 204,75 | 195,00 | 202,88 | +1,30% | 4,86% | 293.400 |
| 06/10/2025 | 202,64 | 206,01 | 198,63 | 200,28 | -1,55% | 3,64% | 322.900 |
| 03/10/2025 | 203,67 | 208,72 | 201,75 | 203,43 | -0,39% | 3,42% | 233.000 |
| 02/10/2025 | 198,96 | 209,50 | 197,00 | 204,23 | +3,49% | 6,28% | 520.000 |
| 01/10/2025 | 202,00 | 209,45 | 196,55 | 197,35 | -1,00% | 6,39% | 481.600 |
| 30/09/2025 | 211,34 | 211,34 | 195,74 | 199,35 | -5,46% | 7,38% | 655.400 |
| 29/09/2025 | 221,83 | 223,00 | 207,93 | 210,87 | -3,31% | 6,79% | 367.900 |
| 26/09/2025 | 223,57 | 226,66 | 215,00 | 218,10 | -2,32% | 5,22% | 252.400 |
| 25/09/2025 | 220,00 | 227,25 | 213,01 | 223,27 | -2,51% | 6,47% | 307.200 |
| 24/09/2025 | 233,20 | 239,70 | 221,00 | 229,03 | -1,01% | 8,02% | 339.400 |
| 23/09/2025 | 241,11 | 243,86 | 230,04 | 231,37 | -4,61% | 5,73% | 382.200 |
| 22/09/2025 | 238,36 | 245,50 | 235,01 | 242,56 | +1,69% | 4,40% | 498.300 |
| 19/09/2025 | 226,99 | 241,23 | 226,23 | 238,54 | +4,71% | 6,61% | 1.107.000 |
| 18/09/2025 | 219,57 | 229,52 | 218,35 | 227,80 | +4,17% | 5,09% | 357.000 |
| 17/09/2025 | 216,68 | 223,29 | 212,50 | 218,69 | +2,08% | 4,98% | 294.600 |
| 16/09/2025 | 219,00 | 221,00 | 206,54 | 214,24 | -2,14% | 6,60% | 437.500 |
| 15/09/2025 | 230,00 | 230,17 | 218,26 | 218,93 | -4,57% | 5,18% | 417.500 |
| 12/09/2025 | 225,21 | 230,37 | 224,00 | 229,42 | +2,02% | 2,83% | 351.200 |
| 11/09/2025 | 219,90 | 228,69 | 213,92 | 224,87 | +4,96% | 6,72% | 388.200 |
| 10/09/2025 | 217,49 | 219,76 | 209,19 | 214,25 | -1,34% | 4,86% | 348.700 |
| 09/09/2025 | 194,10 | 219,00 | 193,53 | 217,16 | +11,25% | 13,12% | 533.400 |
| 08/09/2025 | 195,42 | 200,75 | 194,00 | 195,20 | +0,28% | 3,45% | 364.500 |
| 05/09/2025 | 199,82 | 200,05 | 189,00 | 194,65 | -0,48% | 5,53% | 486.600 |
| 04/09/2025 | 199,41 | 207,00 | 194,15 | 195,59 | -4,49% | 6,44% | 512.900 |
| 03/09/2025 | 212,80 | 217,60 | 204,54 | 204,79 | -2,55% | 6,14% | 312.300 |
| 02/09/2025 | 204,01 | 212,62 | 198,63 | 210,14 | -1,44% | 6,86% | 308.600 |
| 29/08/2025 | 220,19 | 222,48 | 209,54 | 213,22 | -2,12% | 5,88% | 284.700 |
| 28/08/2025 | 208,00 | 221,29 | 205,22 | 217,83 | +4,82% | 7,73% | 318.700 |
| 27/08/2025 | 209,05 | 216,85 | 207,67 | 207,81 | -0,19% | 4,39% | 494.100 |
| 26/08/2025 | 197,80 | 209,50 | 196,00 | 208,21 | +5,15% | 6,83% | 476.000 |