🇺🇸 DASH — DoorDash, Inc.

Consumo cíclico Compra
← Volver

Precio actual

183,32 USD

Máx. histórico

281,74

393 días

Caída desde máximo

-34,93%

Rango 52 semanas

143,30 – 244,17

Variación hoy

-3,55%

Cierre anterior

190,07

Rango de hoy

180,84 – 187,15

Volumen hoy

6.140.572

Peor caída histórica

-82,49%

12/11/2021 → 14/10/2022

Recuperado en 990 días

Volatilidad anualizada ⓘ

56,42%

Información
Nombre completo
DoorDash, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Internet Retail
Empleados
31.400
PER ⓘ
76,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
251,35 USD (puede no estar actualizado)
Primera cotización
09/12/2020
Precio actualizado
hace 5 horas
Sobre la empresa

DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and dashers in the United States and internationally. The company operates DoorDash Marketplace, Wolt Marketplace, and Deliveroo Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers consumer membership programs, DashPass, Wolt+, and Deliveroo Plus; advertising as a value-added service through its marketplaces; and white-label delivery fulfillment services, as well as services that help merchants establish online ordering, build branded mobile apps, manage reservations and in-store dining, manage consumer relationships, enable tableside order and pay, and improve customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 153,76 154,26 148,00 149,07 -3,94% 4,07% 6.118.700
12/05/2026 157,79 159,25 154,07 155,19 -1,36% 3,28% 4.968.100
11/05/2026 162,34 162,85 156,58 157,33 -4,03% 3,86% 4.356.300
08/05/2026 169,75 171,35 162,00 163,93 -4,33% 5,51% 6.027.500
07/05/2026 181,82 183,50 165,51 171,35 +2,01% 9,89% 12.003.100
06/05/2026 168,25 172,57 164,36 167,97 +1,10% 4,88% 9.015.200
05/05/2026 172,51 174,23 164,58 166,14 -3,73% 5,60% 5.793.900
04/05/2026 176,05 176,42 172,00 172,57 -1,86% 2,51% 4.165.500
01/05/2026 170,00 177,07 170,00 175,84 +4,26% 4,16% 3.199.200
30/04/2026 169,33 171,23 167,01 168,65 -0,40% 2,49% 3.312.500
29/04/2026 169,44 169,88 164,08 169,33 -1,54% 3,42% 3.864.200
28/04/2026 173,13 177,50 170,44 171,97 -1,20% 4,08% 3.470.000
27/04/2026 178,72 181,00 173,34 174,06 -1,54% 4,29% 4.206.200
24/04/2026 176,01 177,99 175,29 176,78 -0,12% 1,53% 2.148.800
23/04/2026 181,11 182,60 173,22 177,00 -2,89% 5,18% 4.103.600
22/04/2026 183,08 184,17 179,39 182,27 -0,10% 2,61% 3.413.900
21/04/2026 189,78 190,53 182,00 182,45 -3,87% 4,49% 3.566.400
20/04/2026 181,64 191,17 181,32 189,80 +3,21% 5,42% 3.715.000
17/04/2026 184,92 188,44 183,48 183,89 +2,54% 2,68% 4.424.100
16/04/2026 182,04 182,95 178,00 179,33 -0,34% 2,72% 4.817.800
15/04/2026 165,36 180,96 164,19 179,94 +10,02% 10,14% 6.997.300
14/04/2026 159,74 166,46 159,74 163,55 +2,47% 4,21% 3.094.400
13/04/2026 150,46 159,76 150,26 159,61 +4,61% 6,31% 3.694.800
10/04/2026 154,55 155,41 147,71 152,58 -1,27% 4,98% 3.177.300
09/04/2026 159,51 161,59 154,36 154,55 -3,82% 4,53% 3.849.900
08/04/2026 163,90 168,00 159,61 160,69 +3,07% 5,12% 4.029.700
07/04/2026 154,69 157,47 152,28 155,90 +0,54% 3,36% 3.287.500
06/04/2026 156,46 160,00 154,09 155,07 -0,88% 3,78% 3.044.600
02/04/2026 147,48 156,85 146,48 156,45 +3,95% 7,03% 5.051.500
01/04/2026 152,52 153,93 149,41 150,50 +0,23% 2,96% 4.394.000