🇺🇸 DASH — DoorDash, Inc.
Consumo cíclico CompraPrecio actual
190,07 USD
Máx. histórico
281,74
392 días
Caída desde máximo
-32,54%
Rango 52 semanas
143,30 – 258,00
Variación hoy
+6,19%
Cierre anterior
178,99
Rango de hoy
177,00 – 191,02
Volumen hoy
6.081.373
Peor caída histórica
-82,49%
12/11/2021 → 14/10/2022
Recuperado en 990 días
Volatilidad anualizada ⓘ
56,41%
- Nombre completo
- DoorDash, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Internet Retail
- Empleados
- 31.400
- PER ⓘ
- 78,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 251,23 USD (puede no estar actualizado)
- Primera cotización
- 09/12/2020
- Precio actualizado
- hace 1 día
DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and dashers in the United States and internationally. The company operates DoorDash Marketplace, Wolt Marketplace, and Deliveroo Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers consumer membership programs, DashPass, Wolt+, and Deliveroo Plus; advertising as a value-added service through its marketplaces; and white-label delivery fulfillment services, as well as services that help merchants establish online ordering, build branded mobile apps, manage reservations and in-store dining, manage consumer relationships, enable tableside order and pay, and improve customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2025 | 185,00 | 186,18 | 179,42 | 181,85 | +0,75% | 3,66% | 3.174.800 |
| 11/04/2025 | 178,52 | 180,76 | 173,81 | 180,49 | +1,10% | 3,89% | 3.451.700 |
| 10/04/2025 | 184,07 | 184,84 | 172,63 | 178,52 | -5,33% | 6,63% | 4.375.900 |
| 09/04/2025 | 164,39 | 190,44 | 164,38 | 188,58 | +13,77% | 15,86% | 8.136.300 |
| 08/04/2025 | 173,39 | 176,28 | 163,30 | 165,75 | -0,33% | 7,48% | 4.890.500 |
| 07/04/2025 | 156,13 | 175,99 | 155,40 | 166,30 | +1,92% | 13,19% | 7.716.300 |
| 04/04/2025 | 165,65 | 170,23 | 162,56 | 163,16 | -6,22% | 4,63% | 6.515.500 |
| 03/04/2025 | 179,50 | 182,12 | 173,35 | 173,99 | -8,06% | 4,89% | 7.251.900 |
| 02/04/2025 | 180,11 | 192,69 | 179,49 | 189,25 | +3,74% | 7,33% | 5.384.800 |
| 01/04/2025 | 182,05 | 183,02 | 178,26 | 182,42 | -0,19% | 2,61% | 3.740.700 |
| 31/03/2025 | 178,01 | 183,26 | 173,87 | 182,77 | +0,09% | 5,27% | 6.074.800 |
| 28/03/2025 | 193,80 | 193,80 | 182,07 | 182,61 | -5,88% | 6,05% | 4.557.200 |
| 27/03/2025 | 192,12 | 195,35 | 189,65 | 194,02 | +0,60% | 2,97% | 4.410.300 |
| 26/03/2025 | 199,24 | 199,67 | 191,46 | 192,87 | -3,43% | 4,12% | 3.848.800 |
| 25/03/2025 | 199,00 | 201,03 | 196,85 | 199,72 | +0,37% | 2,10% | 4.524.200 |
| 24/03/2025 | 192,81 | 199,56 | 188,58 | 198,98 | +4,39% | 5,69% | 7.042.200 |
| 21/03/2025 | 190,72 | 194,40 | 187,20 | 190,62 | -1,20% | 3,78% | 73.637.400 |
| 20/03/2025 | 188,07 | 195,21 | 187,87 | 192,93 | +1,19% | 3,91% | 5.600.800 |
| 19/03/2025 | 186,00 | 192,67 | 185,20 | 190,66 | +2,94% | 4,02% | 6.218.500 |
| 18/03/2025 | 188,03 | 188,56 | 180,57 | 185,21 | -2,45% | 4,25% | 5.747.700 |
| 17/03/2025 | 183,00 | 191,72 | 182,98 | 189,86 | +3,47% | 4,78% | 7.357.600 |
| 14/03/2025 | 180,55 | 186,21 | 180,55 | 183,50 | +2,92% | 3,13% | 6.090.100 |
| 13/03/2025 | 188,43 | 189,27 | 178,07 | 178,29 | -5,01% | 5,94% | 7.341.300 |
| 12/03/2025 | 187,77 | 189,97 | 180,28 | 187,70 | +2,16% | 5,16% | 9.817.000 |
| 11/03/2025 | 176,31 | 185,81 | 175,95 | 183,73 | +3,30% | 5,59% | 9.128.300 |
| 10/03/2025 | 182,49 | 182,91 | 169,87 | 177,86 | -0,12% | 7,15% | 15.743.500 |
| 07/03/2025 | 179,17 | 182,96 | 169,43 | 178,08 | -1,13% | 7,55% | 7.987.400 |
| 06/03/2025 | 190,62 | 192,52 | 178,65 | 180,11 | -7,67% | 7,28% | 5.086.700 |
| 05/03/2025 | 193,52 | 195,94 | 191,02 | 195,08 | +0,86% | 2,54% | 2.789.600 |
| 04/03/2025 | 196,62 | 197,47 | 187,02 | 193,41 | -2,37% | 5,32% | 5.159.300 |