🇺🇸 DAR — Darling Ingredients Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

52,30 USD

Máx. histórico

87,18

1611 días

Split 3:1 del 10/11/1997

Caída desde máximo

-40,01%

Rango 52 semanas

31,62 – 69,98

Variación hoy

-2,46%

Cierre anterior

53,62

Rango de hoy

51,44 – 53,93

Volumen hoy

3.841.645

Peor caída histórica

-97,89%

09/10/1997 → 20/09/2000

Recuperado en 2648 días

Volatilidad anualizada ⓘ

68,56%

Información
Nombre completo
Darling Ingredients Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
15.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
81,83 USD (puede no estar actualizado)
Primera cotización
09/09/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Darling Ingredients Inc. develops, produces, and sells sustainable natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The Feed Ingredients segment collects and processes animal by-products into non-food grade oils and protein meals; bakery residuals into cookie meal used in poultry and swine rations; used cooking oil into non-food grade fats; and porcine and bovine blood into blood plasma powder and hemoglobin. This segment is also involved in the processing of selected portions of slaughtered animals into pet food, as well as of cattle hides and hog skins; production of organic fertilizers; rearing and processing of black soldier fly larvae into specialty proteins and fats for use in animal feed and pet food; and grease trap collection services to food service establishments. Its Food Ingredients segment engages in the purchase and processing of beef and pork bone chips, beef hides, and pig and fish skins into collagen; collection and processing of porcine and bovine intestines into natural casings; extraction and processing of porcine mucosa into crude heparin; collection and refining of animal fat into food grade fat; and processing of bones to bone chips and bone ash. The Fuel Ingredients segment is involved in the conversion of organic sludge and food waste into biogas; collection and conversion of fallen stock and certain animal by-products into low-grade energy sources; and processing of manure into natural bio-phosphate. It also provides environmental services, including disposal services; and yellow grease, fuel feedstock, and agriculture-based biofuels. The company sells its products under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1997 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 13,99 14,01 13,57 13,75 -2,96% 3,15% 1.920.200
12/09/2016 13,97 14,19 13,75 14,17 +0,78% 3,15% 1.120.500
09/09/2016 14,53 14,56 14,04 14,06 -4,35% 3,58% 1.369.400
08/09/2016 14,37 14,72 14,37 14,70 +2,08% 2,44% 1.620.000
07/09/2016 14,30 14,42 14,22 14,40 +0,35% 1,40% 982.400
06/09/2016 14,40 14,44 14,19 14,35 -0,21% 1,74% 1.217.400
02/09/2016 14,15 14,42 14,13 14,38 +2,35% 2,05% 869.600
01/09/2016 14,05 14,12 13,77 14,05 -0,21% 2,49% 1.336.000
31/08/2016 14,04 14,11 13,86 14,08 +0,00% 1,78% 1.471.300
30/08/2016 14,08 14,31 14,01 14,08 -0,14% 2,13% 1.174.500
29/08/2016 13,84 14,17 13,83 14,10 +1,59% 2,46% 691.300
26/08/2016 14,05 14,28 13,84 13,88 -2,25% 3,13% 1.138.400
25/08/2016 14,04 14,27 14,02 14,20 +1,14% 1,78% 1.338.300
24/08/2016 14,18 14,20 14,02 14,04 -0,92% 1,27% 1.109.700
23/08/2016 14,01 14,31 13,92 14,17 +1,50% 2,78% 1.615.900
22/08/2016 13,93 14,09 13,78 13,96 -0,21% 2,23% 1.489.900
19/08/2016 13,96 13,99 13,77 13,99 -0,21% 1,58% 1.687.700
18/08/2016 14,13 14,23 13,96 14,02 -0,21% 1,91% 1.667.700
17/08/2016 14,13 14,16 13,92 14,05 -1,13% 1,70% 1.619.100
16/08/2016 14,58 14,58 14,09 14,21 -3,14% 3,36% 2.176.300
15/08/2016 14,94 14,94 14,40 14,67 -1,08% 3,61% 2.008.400
12/08/2016 14,96 15,56 14,31 14,83 +0,75% 8,36% 4.119.900
11/08/2016 14,72 14,83 14,56 14,72 +0,14% 1,83% 2.839.000
10/08/2016 15,02 15,04 14,68 14,70 -2,33% 2,40% 1.721.000
09/08/2016 15,00 15,24 14,86 15,05 +0,53% 2,53% 1.375.500
08/08/2016 14,95 15,12 14,86 14,97 +0,34% 1,74% 1.449.000
05/08/2016 15,27 15,30 14,90 14,92 -2,04% 2,62% 1.784.000
04/08/2016 15,07 15,24 14,87 15,23 +1,74% 2,46% 1.025.800
03/08/2016 15,03 15,19 14,85 14,97 -0,66% 2,26% 1.715.200
02/08/2016 15,50 15,66 15,04 15,07 -2,59% 4,00% 1.486.400