🇺🇸 DAR — Darling Ingredients Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

52,30 USD

Máx. histórico

87,18

1611 días

Split 3:1 del 10/11/1997

Caída desde máximo

-40,01%

Rango 52 semanas

31,62 – 69,98

Variación hoy

-2,46%

Cierre anterior

53,62

Rango de hoy

51,44 – 53,93

Volumen hoy

3.841.645

Peor caída histórica

-97,89%

09/10/1997 → 20/09/2000

Recuperado en 2648 días

Volatilidad anualizada ⓘ

68,56%

Información
Nombre completo
Darling Ingredients Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
15.000
PER ⓘ
10,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
81,83 USD (puede no estar actualizado)
Primera cotización
09/09/1994
Precio actualizado
hace 15 horas
Sobre la empresa

Darling Ingredients Inc. develops, produces, and sells sustainable natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The Feed Ingredients segment collects and processes animal by-products into non-food grade oils and protein meals; bakery residuals into cookie meal used in poultry and swine rations; used cooking oil into non-food grade fats; and porcine and bovine blood into blood plasma powder and hemoglobin. This segment is also involved in the processing of selected portions of slaughtered animals into pet food, as well as of cattle hides and hog skins; production of organic fertilizers; rearing and processing of black soldier fly larvae into specialty proteins and fats for use in animal feed and pet food; and grease trap collection services to food service establishments. Its Food Ingredients segment engages in the purchase and processing of beef and pork bone chips, beef hides, and pig and fish skins into collagen; collection and processing of porcine and bovine intestines into natural casings; extraction and processing of porcine mucosa into crude heparin; collection and refining of animal fat into food grade fat; and processing of bones to bone chips and bone ash. The Fuel Ingredients segment is involved in the conversion of organic sludge and food waste into biogas; collection and conversion of fallen stock and certain animal by-products into low-grade energy sources; and processing of manure into natural bio-phosphate. It also provides environmental services, including disposal services; and yellow grease, fuel feedstock, and agriculture-based biofuels. The company sells its products under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1997 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2020 48,45 49,42 46,64 47,24 -3,59% 5,74% 1.558.700
11/11/2020 48,94 49,64 48,01 49,00 +0,64% 3,33% 1.360.600
10/11/2020 47,08 48,77 46,44 48,69 +4,48% 4,95% 1.666.100
09/11/2020 47,25 49,16 45,38 46,60 +5,05% 8,00% 2.306.800
06/11/2020 46,03 46,09 44,25 44,36 -3,00% 4,00% 929.300
05/11/2020 44,55 46,34 44,22 45,73 +4,60% 4,76% 1.633.100
04/11/2020 44,48 45,05 42,11 43,72 -3,74% 6,61% 2.893.100
03/11/2020 44,63 45,69 44,42 45,42 +3,60% 2,85% 1.725.700
02/11/2020 43,42 43,99 42,84 43,84 +1,95% 2,65% 1.543.500
30/10/2020 43,56 43,86 41,73 43,00 -2,43% 4,89% 1.188.400
29/10/2020 42,32 44,19 41,90 44,07 +3,26% 5,41% 1.449.100
28/10/2020 43,21 43,73 42,37 42,68 -3,59% 3,15% 1.648.200
27/10/2020 44,15 44,66 42,35 44,27 +0,36% 5,23% 1.078.300
26/10/2020 44,37 44,53 43,55 44,11 -2,04% 2,21% 1.101.000
23/10/2020 46,25 46,46 44,97 45,03 -2,09% 3,22% 1.567.200
22/10/2020 45,46 48,35 45,37 45,99 +3,60% 6,56% 2.407.000
21/10/2020 44,89 45,14 44,20 44,39 -0,47% 2,09% 1.154.800
20/10/2020 45,08 45,93 44,55 44,60 -0,65% 3,06% 1.183.300
19/10/2020 44,89 45,56 44,65 44,89 +1,04% 2,03% 1.725.800
16/10/2020 43,82 44,90 43,75 44,43 +1,81% 2,62% 830.000
15/10/2020 42,73 43,84 42,00 43,64 +0,83% 4,31% 2.216.000
14/10/2020 43,61 44,87 43,26 43,28 -0,60% 3,69% 1.354.800
13/10/2020 42,79 43,74 42,37 43,54 +0,37% 3,20% 1.314.400
12/10/2020 42,29 43,60 41,65 43,38 +2,43% 4,61% 1.339.800
09/10/2020 41,44 42,37 40,97 42,35 +4,46% 3,38% 1.883.500
08/10/2020 40,22 40,61 39,61 40,54 +2,09% 2,49% 1.691.000
07/10/2020 38,95 39,81 38,88 39,71 +3,65% 2,39% 1.796.700
06/10/2020 38,22 39,24 37,96 38,31 +0,98% 3,35% 1.178.000
05/10/2020 37,03 37,95 36,92 37,94 +3,04% 2,78% 824.000
02/10/2020 36,55 37,31 36,19 36,82 -1,37% 3,06% 1.350.500