🇺🇸 DAR — Darling Ingredients Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

53,62 USD

Máx. histórico

87,18

1610 días

Split 3:1 del 10/11/1997

Caída desde máximo

-38,50%

Rango 52 semanas

31,62 – 69,98

Variación hoy

-0,74%

Cierre anterior

54,02

Rango de hoy

52,84 – 54,14

Volumen hoy

3.378.355

Peor caída histórica

-97,89%

09/10/1997 → 20/09/2000

Recuperado en 2648 días

Volatilidad anualizada ⓘ

68,57%

Información
Nombre completo
Darling Ingredients Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
15.000
PER ⓘ
10,19 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
81,83 USD (puede no estar actualizado)
Primera cotización
09/09/1994
Precio actualizado
hace 22 horas
Sobre la empresa

Darling Ingredients Inc. develops, produces, and sells sustainable natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The Feed Ingredients segment collects and processes animal by-products into non-food grade oils and protein meals; bakery residuals into cookie meal used in poultry and swine rations; used cooking oil into non-food grade fats; and porcine and bovine blood into blood plasma powder and hemoglobin. This segment is also involved in the processing of selected portions of slaughtered animals into pet food, as well as of cattle hides and hog skins; production of organic fertilizers; rearing and processing of black soldier fly larvae into specialty proteins and fats for use in animal feed and pet food; and grease trap collection services to food service establishments. Its Food Ingredients segment engages in the purchase and processing of beef and pork bone chips, beef hides, and pig and fish skins into collagen; collection and processing of porcine and bovine intestines into natural casings; extraction and processing of porcine mucosa into crude heparin; collection and refining of animal fat into food grade fat; and processing of bones to bone chips and bone ash. The Fuel Ingredients segment is involved in the conversion of organic sludge and food waste into biogas; collection and conversion of fallen stock and certain animal by-products into low-grade energy sources; and processing of manure into natural bio-phosphate. It also provides environmental services, including disposal services; and yellow grease, fuel feedstock, and agriculture-based biofuels. The company sells its products under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
10/11/1997 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 67,23 69,91 66,86 67,70 +0,91% 4,54% 2.127.200
07/12/2021 67,00 67,76 66,54 67,09 +1,96% 1,82% 2.799.200
06/12/2021 65,87 66,53 64,76 65,80 +1,70% 2,69% 1.659.600
03/12/2021 67,00 67,48 64,16 64,70 -2,69% 4,96% 1.538.400
02/12/2021 65,22 67,62 64,79 66,49 +2,18% 4,34% 3.395.000
01/12/2021 68,93 69,91 65,03 65,07 -3,63% 7,08% 2.510.900
30/11/2021 69,73 70,10 67,38 67,52 -4,66% 3,90% 2.178.500
29/11/2021 72,72 72,74 70,78 70,82 -0,65% 2,70% 751.000
26/11/2021 70,58 72,00 69,82 71,28 -2,70% 3,09% 913.400
24/11/2021 73,74 74,96 72,92 73,26 -1,17% 2,77% 635.900
23/11/2021 72,02 74,26 72,02 74,13 +1,87% 3,11% 1.082.900
22/11/2021 71,52 73,67 71,33 72,77 +1,86% 3,27% 1.215.500
19/11/2021 72,71 73,19 71,14 71,44 -2,24% 2,82% 1.374.600
18/11/2021 74,34 74,72 72,32 73,08 -1,24% 3,23% 1.325.900
17/11/2021 75,20 77,00 73,98 74,00 -2,39% 4,02% 1.046.400
16/11/2021 77,92 78,09 75,74 75,81 -2,42% 3,02% 1.074.600
15/11/2021 76,67 77,71 76,16 77,69 +1,40% 2,02% 1.146.300
12/11/2021 78,65 79,03 75,69 76,62 -3,05% 4,25% 1.391.500
11/11/2021 78,97 80,50 78,44 79,03 +1,10% 2,61% 1.014.100
10/11/2021 81,01 82,23 77,53 78,17 -4,53% 5,80% 1.884.000
09/11/2021 83,39 83,81 80,62 81,88 -1,87% 3,83% 1.488.900
08/11/2021 85,15 85,88 83,15 83,44 -1,60% 3,21% 958.000
05/11/2021 84,71 85,54 84,15 84,80 +1,23% 1,64% 679.500
04/11/2021 84,18 84,51 82,61 83,77 -0,13% 2,26% 625.200
03/11/2021 82,47 84,08 81,53 83,88 +1,44% 3,09% 858.000
02/11/2021 85,00 85,62 81,91 82,69 -3,11% 4,36% 762.100
01/11/2021 85,08 85,98 84,25 85,34 +0,97% 2,03% 1.039.600
29/10/2021 83,56 85,28 82,86 84,52 +0,55% 2,90% 1.597.300
28/10/2021 79,90 84,19 79,42 84,06 +6,00% 5,97% 1.711.800
27/10/2021 79,76 80,52 78,57 79,30 -0,14% 2,44% 998.100