🇺🇸 DAL — Delta Air Lines, Inc.

Industriales Compra fuerte
← Volver

Precio actual

83,28 USD

Máx. histórico

93,66

126 días

Caída desde máximo

-11,08%

Rango 52 semanas

55,03 – 95,68

Variación hoy

-0,17%

Cierre anterior

83,42

Rango de hoy

82,87 – 84,71

Volumen hoy

5.125.975

Peor caída histórica

-81,73%

19/07/2007 → 05/03/2009

Recuperado en 1603 días

Volatilidad anualizada ⓘ

50,72%

Información
Nombre completo
Delta Air Lines, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Airlines
Empleados
100.000
PER ⓘ
16,62 (puede no estar actualizado)
Dividend yield
1,03% (puede no estar actualizado)
Precio objetivo analistas
100,78 USD (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 18 horas
Sobre la empresa

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages. The company operates through a fleet of approximately 1,314 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8060 USD · Yield: 0,97%
Fecha de pago Importe por participación
23/10/2019 0,4030 USD
24/07/2019 0,4030 USD
01/05/2019 0,3500 USD
28/02/2019 0,3500 USD
06/11/2018 0,3500 USD
25/07/2018 0,3500 USD
10/05/2018 0,3050 USD
22/02/2018 0,3050 USD
16/11/2017 0,3050 USD
21/08/2017 0,3050 USD
17/05/2017 0,2030 USD
22/02/2017 0,2030 USD
08/11/2016 0,2030 USD
10/08/2016 0,2030 USD
09/05/2016 0,1350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 90,34 90,51 88,94 89,21 -2,33% 1,74% 3.760.100
07/08/2026 92,30 92,44 90,85 91,34 -0,70% 1,72% 3.386.100
06/08/2026 92,50 93,30 91,92 91,98 -1,25% 1,49% 5.234.300
05/08/2026 93,40 95,01 93,06 93,14 +0,40% 2,09% 5.028.300
04/08/2026 93,04 94,08 91,90 92,77 +1,29% 2,34% 5.184.400
03/08/2026 89,20 91,93 89,20 91,59 +4,75% 3,06% 5.485.700
31/07/2026 88,02 88,58 87,32 87,44 -1,30% 1,43% 4.772.500
30/07/2026 87,83 89,26 86,20 88,59 +2,71% 3,48% 5.717.300
29/07/2026 87,13 88,51 86,12 86,25 -3,49% 2,74% 5.459.800
28/07/2026 86,91 89,69 86,23 89,37 +3,12% 3,98% 7.214.700
27/07/2026 86,87 88,57 85,74 86,67 +1,89% 3,26% 7.591.100
24/07/2026 82,66 86,01 82,44 85,06 +3,77% 4,32% 5.461.200
23/07/2026 81,06 82,10 80,64 81,97 -1,86% 1,80% 8.061.800
22/07/2026 83,52 84,60 82,90 83,52 -1,31% 2,04% 5.144.800
21/07/2026 85,00 85,33 83,81 84,63 +0,11% 1,79% 4.030.500
20/07/2026 84,79 85,50 83,82 84,54 +0,44% 1,98% 6.578.700
17/07/2026 84,78 86,02 83,56 84,17 -2,92% 2,90% 6.462.900
16/07/2026 85,30 87,19 85,03 86,70 +0,86% 2,53% 5.884.000
15/07/2026 86,16 86,44 85,31 85,96 +0,53% 1,31% 6.791.100
14/07/2026 87,01 87,08 84,83 85,51 -0,79% 2,59% 6.732.300
13/07/2026 87,93 88,08 85,50 86,19 -1,37% 2,93% 8.573.900
10/07/2026 87,94 89,20 85,35 87,39 -1,81% 4,38% 10.939.200
09/07/2026 87,99 89,59 87,72 89,00 +1,96% 2,13% 9.522.200
08/07/2026 86,79 87,54 85,28 87,29 -1,51% 2,60% 8.721.300
07/07/2026 91,48 92,20 88,17 88,63 -3,33% 4,41% 8.338.700
06/07/2026 93,29 95,53 91,13 91,68 -1,15% 4,72% 6.342.200
02/07/2026 94,92 95,68 91,98 92,75 -0,33% 3,90% 6.074.000
01/07/2026 94,47 94,59 92,95 93,06 -0,64% 1,74% 6.114.700
30/06/2026 93,08 94,98 92,39 93,66 +0,53% 2,78% 7.617.400
29/06/2026 91,84 93,27 91,65 93,17 +0,65% 1,76% 6.427.700