🇺🇸 DAL — Delta Air Lines, Inc.
Industriales Compra fuertePrecio actual
85,36 USD
Máx. histórico
93,66
128 días
Caída desde máximo
-8,86%
Rango 52 semanas
55,27 – 95,68
Variación hoy
-4,35%
Cierre anterior
89,24
Rango de hoy
84,33 – 89,87
Volumen hoy
7.754.472
Peor caída histórica
-81,73%
19/07/2007 → 05/03/2009
Recuperado en 1603 días
Volatilidad anualizada ⓘ
50,74%
- Nombre completo
- Delta Air Lines, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 100.000
- PER ⓘ
- 17,04 (puede no estar actualizado)
- Dividend yield
- 0,96% (puede no estar actualizado)
- Precio objetivo analistas
- 100,78 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2007
- Precio actualizado
- hace 1 hora
Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Detroit, Minneapolis-St. Paul, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, Bogota, Lima, Mexico City, London-Heathrow, Paris-Charles de Gaulle, Santiago (Chile), Sao Paulo, Seoul-Incheon, and Tokyo. It also provides aircraft maintenance and engineering support, repair, and overhaul services; and vacation packages. The company operates through a fleet of approximately 1,314 aircraft. Delta Air Lines, Inc. was founded in 1924 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 23/10/2019 | 0,4030 USD |
| 24/07/2019 | 0,4030 USD |
| 01/05/2019 | 0,3500 USD |
| 28/02/2019 | 0,3500 USD |
| 06/11/2018 | 0,3500 USD |
| 25/07/2018 | 0,3500 USD |
| 10/05/2018 | 0,3050 USD |
| 22/02/2018 | 0,3050 USD |
| 16/11/2017 | 0,3050 USD |
| 21/08/2017 | 0,3050 USD |
| 17/05/2017 | 0,2030 USD |
| 22/02/2017 | 0,2030 USD |
| 08/11/2016 | 0,2030 USD |
| 10/08/2016 | 0,2030 USD |
| 09/05/2016 | 0,1350 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2008 | 5,48 | 5,76 | 5,27 | 5,31 | +0,95% | 8,94% | 14.928.600 |
| 24/06/2008 | 5,10 | 5,50 | 4,84 | 5,26 | +5,20% | 12,94% | 16.049.300 |
| 23/06/2008 | 5,89 | 5,89 | 4,95 | 5,00 | -11,97% | 15,96% | 18.983.300 |
| 20/06/2008 | 5,93 | 6,08 | 5,51 | 5,68 | -10,97% | 9,61% | 13.350.900 |
| 19/06/2008 | 5,47 | 6,38 | 5,44 | 6,38 | +17,06% | 17,18% | 13.864.700 |
| 18/06/2008 | 5,50 | 5,65 | 5,21 | 5,45 | -4,89% | 8,00% | 9.909.200 |
| 17/06/2008 | 5,75 | 5,82 | 5,54 | 5,73 | +3,06% | 4,87% | 8.018.400 |
| 16/06/2008 | 5,19 | 5,66 | 5,06 | 5,56 | +4,51% | 11,56% | 13.063.300 |
| 13/06/2008 | 5,34 | 5,49 | 5,20 | 5,32 | +3,50% | 5,43% | 14.150.700 |
| 12/06/2008 | 5,58 | 5,71 | 4,80 | 5,14 | -4,10% | 16,31% | 19.832.000 |
| 11/06/2008 | 5,85 | 5,88 | 5,34 | 5,36 | -9,61% | 9,23% | 11.500.800 |
| 10/06/2008 | 5,93 | 6,24 | 5,83 | 5,93 | -2,63% | 6,91% | 10.392.200 |
| 09/06/2008 | 6,40 | 6,50 | 5,92 | 6,09 | -3,33% | 9,06% | 12.055.400 |
| 06/06/2008 | 6,38 | 6,67 | 6,14 | 6,30 | -7,89% | 8,31% | 16.676.600 |
| 05/06/2008 | 6,30 | 7,03 | 6,30 | 6,84 | +12,13% | 11,59% | 20.509.100 |
| 04/06/2008 | 6,11 | 6,33 | 6,00 | 6,10 | +0,00% | 5,40% | 14.734.700 |
| 03/06/2008 | 5,99 | 6,13 | 5,87 | 6,10 | +4,27% | 4,34% | 8.720.600 |
| 02/06/2008 | 6,25 | 6,25 | 5,75 | 5,85 | -4,88% | 8,00% | 9.104.100 |
| 30/05/2008 | 6,17 | 6,23 | 5,85 | 6,15 | +0,16% | 6,16% | 6.889.500 |
| 29/05/2008 | 5,78 | 6,16 | 5,53 | 6,14 | +8,67% | 10,90% | 9.499.100 |
| 28/05/2008 | 6,22 | 6,35 | 5,57 | 5,65 | -4,56% | 12,54% | 12.853.600 |
| 27/05/2008 | 5,71 | 6,00 | 5,53 | 5,92 | +7,64% | 8,23% | 12.920.100 |
| 23/05/2008 | 5,65 | 5,78 | 5,37 | 5,50 | -4,68% | 7,26% | 13.950.500 |
| 22/05/2008 | 6,01 | 6,17 | 5,74 | 5,77 | +0,00% | 7,15% | 13.338.600 |
| 21/05/2008 | 6,80 | 6,88 | 5,69 | 5,77 | -16,38% | 17,50% | 25.114.200 |
| 20/05/2008 | 7,10 | 7,10 | 6,68 | 6,90 | -3,50% | 5,92% | 7.104.600 |
| 19/05/2008 | 7,48 | 7,55 | 7,07 | 7,15 | -4,67% | 6,42% | 8.380.300 |
| 16/05/2008 | 7,79 | 7,89 | 7,44 | 7,50 | -4,46% | 5,78% | 8.203.200 |
| 15/05/2008 | 7,85 | 8,18 | 7,60 | 7,85 | -1,26% | 7,39% | 7.882.100 |
| 14/05/2008 | 7,46 | 7,98 | 7,43 | 7,95 | +7,58% | 7,37% | 8.243.200 |