🇺🇸 D — Dominion Energy, Inc.
Utilities CompraPrecio actual
69,64 USD
Máx. histórico
89,80
2446 días
Split 2:1 del 20/11/2007
Caída desde máximo
-22,45%
Rango 52 semanas
55,85 – 72,99
Variación hoy
-0,16%
Cierre anterior
69,75
Rango de hoy
69,28 – 71,08
Volumen hoy
5.914.985
Peor caída histórica
-52,20%
08/04/2022 → 23/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
21,40%
- Nombre completo
- Dominion Energy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 15.200
- PER ⓘ
- 22,98 (puede no estar actualizado)
- Dividend yield
- 3,83% (puede no estar actualizado)
- Precio objetivo analistas
- 69,92 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Dominion Energy, Inc. provides regulated electricity and natural gas services in the United States. It operates through Dominion Energy Virginia, Dominion Energy South Carolina, and Contracted Energy segments. The Dominion Energy Virginia segment engages in the generation, distribution, and transmission of electricity to approximately 2.8 million residential, commercial, industrial, and governmental customers in Virginia and North Carolina. The Dominion Energy South Carolina segment generates, transmits, and distributes electricity to approximately 0.8 million customers in the central, southern, and southwestern portions of South Carolina; and distributes natural gas to approximately 0.5 million residential, commercial, and industrial customers in South Carolina. The Contracted Energy segment is involved in the nonregulated long-term contracted renewable electric generation fleet and renewable natural gas facilities. As of December 31, 2025, the company's portfolio of assets included approximately 30.7 GW of electric generating capacity, 10,800 miles of electric transmission lines, and 80,400 miles of electric distribution lines. The company was formerly known as Dominion Resources, Inc. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9180 USD |
| 06/12/2018 | 0,8350 USD |
| 06/09/2018 | 0,8350 USD |
| 31/05/2018 | 0,8350 USD |
| 01/03/2018 | 0,8350 USD |
| 30/11/2017 | 0,7700 USD |
| 30/08/2017 | 0,7550 USD |
| 31/05/2017 | 0,7550 USD |
| 01/03/2017 | 0,7550 USD |
| 30/11/2016 | 0,7000 USD |
| 31/08/2016 | 0,7000 USD |
| 01/06/2016 | 0,7000 USD |
| 02/03/2016 | 0,7000 USD |
| 23/11/2015 | 0,6480 USD |
| 26/08/2015 | 0,6480 USD |
| Fecha | Ratio |
|---|---|
| 20/11/2007 | 2:1 |
| 24/01/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 78,37 | 80,55 | 77,87 | 79,80 | +1,54% | 3,42% | 3.511.800 |
| 01/10/2020 | 79,01 | 79,38 | 77,97 | 78,59 | -0,43% | 1,78% | 4.894.700 |
| 30/09/2020 | 78,40 | 79,23 | 78,13 | 78,93 | +1,35% | 1,40% | 3.685.200 |
| 29/09/2020 | 78,36 | 78,90 | 77,49 | 77,88 | +0,84% | 1,80% | 3.523.900 |
| 28/09/2020 | 77,12 | 78,42 | 77,06 | 77,23 | +0,23% | 1,76% | 3.076.800 |
| 25/09/2020 | 75,81 | 77,11 | 75,79 | 77,05 | +0,97% | 1,74% | 2.749.200 |
| 24/09/2020 | 76,17 | 77,04 | 75,30 | 76,31 | +0,05% | 2,28% | 3.249.600 |
| 23/09/2020 | 77,46 | 77,67 | 76,17 | 76,27 | -1,59% | 1,94% | 5.437.400 |
| 22/09/2020 | 78,02 | 79,15 | 77,31 | 77,50 | -0,60% | 2,36% | 4.742.500 |
| 21/09/2020 | 77,72 | 78,29 | 76,87 | 77,97 | +0,01% | 1,83% | 6.087.500 |
| 18/09/2020 | 79,18 | 80,15 | 77,69 | 77,96 | -2,33% | 3,11% | 6.489.000 |
| 17/09/2020 | 81,29 | 82,02 | 79,45 | 79,82 | -2,18% | 3,16% | 5.056.400 |
| 16/09/2020 | 81,05 | 82,15 | 80,80 | 81,60 | +0,87% | 1,67% | 3.805.300 |
| 15/09/2020 | 80,93 | 82,41 | 80,51 | 80,90 | +0,21% | 2,35% | 3.948.000 |
| 14/09/2020 | 80,03 | 81,14 | 79,85 | 80,73 | +1,37% | 1,61% | 3.437.400 |
| 11/09/2020 | 78,90 | 79,99 | 78,64 | 79,64 | +1,16% | 1,71% | 3.816.200 |
| 10/09/2020 | 79,25 | 79,70 | 78,24 | 78,73 | -1,14% | 1,84% | 3.734.500 |
| 09/09/2020 | 78,81 | 80,63 | 78,70 | 79,64 | +1,84% | 2,45% | 5.016.400 |
| 08/09/2020 | 78,23 | 78,72 | 77,29 | 78,20 | -0,31% | 1,83% | 3.142.700 |
| 04/09/2020 | 79,16 | 79,39 | 77,67 | 78,44 | -0,70% | 2,17% | 3.311.900 |
| 03/09/2020 | 78,84 | 79,75 | 78,36 | 78,99 | -0,77% | 1,76% | 4.559.300 |
| 02/09/2020 | 78,03 | 80,20 | 77,99 | 79,60 | +2,29% | 2,83% | 3.845.800 |
| 01/09/2020 | 77,67 | 78,34 | 77,47 | 77,82 | -0,79% | 1,12% | 3.360.600 |
| 31/08/2020 | 78,00 | 79,00 | 77,85 | 78,44 | +0,54% | 1,47% | 4.476.800 |
| 28/08/2020 | 78,00 | 78,17 | 77,36 | 78,02 | +0,03% | 1,04% | 2.992.400 |
| 27/08/2020 | 78,48 | 78,91 | 77,86 | 78,00 | -0,10% | 1,34% | 3.339.500 |
| 26/08/2020 | 78,09 | 78,51 | 77,59 | 78,08 | -0,54% | 1,18% | 2.708.500 |
| 25/08/2020 | 79,25 | 79,25 | 78,17 | 78,50 | -0,76% | 1,36% | 2.535.200 |
| 24/08/2020 | 78,70 | 79,15 | 78,10 | 79,10 | +0,58% | 1,33% | 2.074.000 |
| 21/08/2020 | 77,79 | 78,82 | 77,37 | 78,64 | +1,21% | 1,86% | 3.813.700 |