🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/11/2012 0,2000 USD
12/09/2012 0,2000 USD
06/06/2012 0,2000 USD
02/11/2000 0,5100 USD
25/09/2000 3,0000 USD
29/12/1999 1,8333 USD
15/09/1999 2,0000 USD
16/06/1999 2,0000 USD
17/03/1999 1,8333 USD
17/12/1998 1,6000 USD
28/09/1998 1,6000 USD
29/06/1998 1,4167 USD
27/03/1998 1,4167 USD
29/12/1997 1,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 11,85 11,99 11,27 11,39 -4,77% 6,08% 958.700
15/04/2020 11,92 12,15 11,46 11,96 -4,17% 5,79% 1.080.900
14/04/2020 12,56 12,84 12,12 12,48 +3,83% 5,73% 1.095.800
13/04/2020 11,50 12,11 11,28 12,02 +6,75% 7,22% 1.316.100
09/04/2020 10,87 11,44 10,79 11,26 +8,90% 5,98% 1.396.600
08/04/2020 9,80 10,53 9,47 10,34 +9,07% 10,82% 1.190.400
07/04/2020 10,20 10,44 9,40 9,48 -1,25% 10,20% 1.469.900
06/04/2020 9,44 9,98 9,31 9,60 +6,90% 7,10% 1.124.000
03/04/2020 9,75 9,76 8,55 8,98 -8,18% 12,41% 1.438.500
02/04/2020 10,09 10,20 9,55 9,78 -2,98% 6,44% 1.082.000
01/04/2020 10,50 10,76 10,00 10,08 -9,76% 7,24% 1.097.500
31/03/2020 11,60 11,65 10,50 11,17 -6,61% 9,91% 1.654.600
30/03/2020 11,51 12,00 11,15 11,96 +4,73% 7,38% 1.324.500
27/03/2020 10,58 11,93 10,03 11,42 +2,42% 17,96% 1.173.400
26/03/2020 10,50 11,68 10,19 11,15 +8,57% 14,19% 1.568.100
25/03/2020 10,13 11,48 9,92 10,27 +1,38% 15,40% 1.555.800
24/03/2020 9,36 10,16 9,22 10,13 +16,04% 10,04% 1.276.600
23/03/2020 9,97 10,00 8,61 8,73 -11,82% 13,94% 1.904.900
20/03/2020 10,24 10,69 9,62 9,90 -0,70% 10,45% 2.383.500
19/03/2020 9,07 10,05 8,33 9,97 +9,08% 18,96% 2.433.300
18/03/2020 10,97 11,34 9,12 9,14 -22,67% 20,24% 2.200.700
17/03/2020 10,99 11,82 10,51 11,82 +11,93% 11,92% 2.665.900
16/03/2020 11,50 12,00 10,52 10,56 -12,73% 12,87% 1.891.400
13/03/2020 11,92 12,10 10,75 12,10 +11,73% 11,33% 1.952.900
12/03/2020 12,17 12,18 10,51 10,83 -18,14% 13,72% 2.752.500
11/03/2020 14,26 14,53 12,95 13,23 -10,00% 11,08% 1.938.700
10/03/2020 15,41 15,61 13,92 14,70 -0,68% 10,97% 1.796.800
09/03/2020 14,99 15,69 14,58 14,80 -8,42% 7,40% 1.495.000
06/03/2020 15,92 16,39 15,59 16,16 -1,10% 5,03% 1.363.800
05/03/2020 16,12 16,55 16,00 16,34 -1,21% 3,41% 1.068.500