🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 18 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/11/2012 0,2000 USD
12/09/2012 0,2000 USD
06/06/2012 0,2000 USD
02/11/2000 0,5100 USD
25/09/2000 3,0000 USD
29/12/1999 1,8333 USD
15/09/1999 2,0000 USD
16/06/1999 2,0000 USD
17/03/1999 1,8333 USD
17/12/1998 1,6000 USD
28/09/1998 1,6000 USD
29/06/1998 1,4167 USD
27/03/1998 1,4167 USD
29/12/1997 1,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/2023 14,66 14,78 14,56 14,69 +0,48% 1,50% 367.800
22/12/2023 14,64 14,70 14,50 14,62 +0,21% 1,37% 709.800
21/12/2023 14,33 14,59 14,30 14,59 +2,39% 2,02% 710.200
20/12/2023 14,30 14,46 14,22 14,25 -0,63% 1,68% 691.300
19/12/2023 14,29 14,43 14,26 14,34 +0,56% 1,19% 772.100
18/12/2023 14,44 14,44 14,21 14,26 -0,70% 1,59% 802.000
15/12/2023 14,27 14,60 14,27 14,36 +0,21% 2,31% 2.829.300
14/12/2023 14,40 14,55 14,28 14,33 +0,21% 1,88% 1.193.400
13/12/2023 13,95 14,41 13,92 14,30 +2,95% 3,51% 1.149.200
12/12/2023 13,56 13,98 13,44 13,89 +1,91% 3,98% 901.700
11/12/2023 13,77 13,90 13,54 13,63 -1,30% 2,61% 936.900
08/12/2023 13,75 13,98 13,73 13,81 +0,44% 1,82% 833.900
07/12/2023 13,80 13,92 13,65 13,75 +0,15% 1,96% 3.382.800
06/12/2023 13,99 14,13 13,58 13,73 -1,86% 3,93% 882.800
05/12/2023 14,06 14,19 13,81 13,99 -0,36% 2,70% 656.000
04/12/2023 14,38 14,40 13,81 14,04 -2,70% 4,10% 1.065.000
01/12/2023 14,38 14,57 14,27 14,43 -0,28% 2,09% 853.000
30/11/2023 14,64 14,80 14,38 14,47 -1,50% 2,87% 788.700
29/11/2023 14,80 14,88 14,62 14,69 -0,61% 1,76% 1.171.800
28/11/2023 14,75 15,06 14,60 14,78 -0,34% 3,12% 1.445.500
27/11/2023 14,23 14,86 14,20 14,83 +3,71% 4,64% 885.800
24/11/2023 14,18 14,40 14,08 14,30 +0,35% 2,26% 546.300
22/11/2023 13,70 14,27 13,69 14,25 +4,93% 4,23% 917.100
21/11/2023 13,53 13,82 13,40 13,58 -1,59% 3,10% 627.100
20/11/2023 13,78 13,93 13,68 13,80 +0,51% 1,81% 759.300
17/11/2023 13,66 13,78 13,60 13,73 +0,96% 1,32% 821.800
16/11/2023 13,75 13,82 13,53 13,60 -0,66% 2,11% 802.400
15/11/2023 13,83 14,00 13,62 13,69 -1,58% 2,75% 782.900
14/11/2023 13,94 14,08 13,60 13,91 +2,51% 3,44% 1.178.100
13/11/2023 13,54 13,60 13,32 13,57 -0,44% 2,07% 577.100