🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 20 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/11/2012 0,2000 USD
12/09/2012 0,2000 USD
06/06/2012 0,2000 USD
02/11/2000 0,5100 USD
25/09/2000 3,0000 USD
29/12/1999 1,8333 USD
15/09/1999 2,0000 USD
16/06/1999 2,0000 USD
17/03/1999 1,8333 USD
17/12/1998 1,6000 USD
28/09/1998 1,6000 USD
29/06/1998 1,4167 USD
27/03/1998 1,4167 USD
29/12/1997 1,4167 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/1997 115,21 115,21 113,75 114,58 -0,54% 1,27% 33.690
12/11/1997 116,67 116,67 115,21 115,21 -1,25% 1,25% 23.160
11/11/1997 117,29 117,29 116,67 116,67 -0,53% 0,53% 45.060
10/11/1997 116,25 117,50 116,25 117,29 +1,44% 1,08% 20.970
07/11/1997 116,46 116,46 115,63 115,63 -1,25% 0,72% 5.790
06/11/1997 116,25 117,29 115,83 117,08 +0,54% 1,25% 18.990
05/11/1997 115,00 116,46 114,79 116,46 +0,90% 1,45% 24.870
04/11/1997 115,00 115,63 113,96 115,42 +0,00% 1,45% 19.560
03/11/1997 115,42 116,25 115,00 115,42 +0,36% 1,08% 24.030
31/10/1997 112,29 115,00 112,29 115,00 +2,99% 2,41% 19.050
30/10/1997 112,08 113,54 111,25 111,67 -0,74% 2,04% 33.480
29/10/1997 113,33 113,33 112,08 112,50 -0,74% 1,10% 26.820
28/10/1997 111,46 113,75 111,25 113,33 +0,74% 2,24% 50.100
27/10/1997 113,33 116,67 112,50 112,50 -0,74% 3,68% 102.150
24/10/1997 111,46 113,33 110,83 113,33 +3,03% 2,24% 61.680
23/10/1997 115,42 115,42 107,50 110,00 -6,05% 6,86% 126.420
22/10/1997 118,13 118,54 115,42 117,08 -1,06% 2,65% 42.900
21/10/1997 119,17 119,17 118,13 118,33 -1,22% 0,87% 34.620
20/10/1997 120,21 120,21 119,17 119,79 -0,17% 0,87% 11.100
17/10/1997 120,42 120,83 119,17 120,00 -0,35% 1,38% 64.290
16/10/1997 116,46 120,42 116,46 120,42 +3,40% 3,40% 24.120
15/10/1997 116,67 117,08 116,25 116,46 -0,53% 0,71% 22.470
14/10/1997 117,71 118,13 116,88 117,08 -0,71% 1,06% 19.290
13/10/1997 121,04 121,04 116,67 117,92 -2,58% 3,61% 53.220
10/10/1997 121,67 121,67 120,00 121,04 -0,85% 1,37% 16.740
09/10/1997 123,13 123,13 121,88 122,08 -1,01% 1,02% 10.590
08/10/1997 124,58 124,58 123,13 123,33 -0,84% 1,17% 4.770
07/10/1997 122,92 124,38 122,92 124,38 +1,88% 1,19% 9.900
06/10/1997 122,08 122,71 121,67 122,08 +0,34% 0,85% 12.720
03/10/1997 120,42 122,08 120,00 121,67 +0,52% 1,73% 22.500