🇺🇸 CXW — CoreCivic, Inc.
Industriales Compra fuertePrecio actual
28,67 USD
Máx. histórico
148,75
10537 días
Split 2:1 del 09/07/2007
Caída desde máximo
-80,73%
Rango 52 semanas
15,74 – 36,55
Variación hoy
+1,56%
Cierre anterior
28,23
Rango de hoy
26,94 – 29,02
Volumen hoy
2.793.170
Peor caída histórica
-97,76%
31/12/1997 → 15/12/2000
Recuperado en 4499 días
Volatilidad anualizada ⓘ
50,34%
- Nombre completo
- CoreCivic, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 13.651
- PER ⓘ
- 1,89 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,80 USD (puede no estar actualizado)
- Primera cotización
- 15/07/1997
- Precio actualizado
- hace 1 día
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2016 | 0,5400 USD |
| 30/03/2016 | 0,5400 USD |
| 30/12/2015 | 0,5400 USD |
| 30/09/2015 | 0,5400 USD |
| 30/06/2015 | 0,5400 USD |
| 31/03/2015 | 0,5400 USD |
| 30/12/2014 | 0,5100 USD |
| 30/09/2014 | 0,5100 USD |
| 30/06/2014 | 0,5100 USD |
| 31/03/2014 | 0,5100 USD |
| 30/12/2013 | 0,4800 USD |
| 30/09/2013 | 0,4800 USD |
| 01/07/2013 | 0,4800 USD |
| 17/04/2013 | 6,6300 USD |
| 01/04/2013 | 0,5300 USD |
| Fecha | Ratio |
|---|---|
| 09/07/2007 | 2:1 |
| 14/09/2006 | 3:2 |
| 18/05/2001 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 16,79 | 17,28 | 16,76 | 17,07 | +2,15% | 3,10% | 948.500 |
| 20/11/2025 | 16,77 | 17,20 | 16,61 | 16,71 | -0,30% | 3,52% | 1.141.200 |
| 19/11/2025 | 16,10 | 17,58 | 16,08 | 16,76 | +3,91% | 9,32% | 2.170.400 |
| 18/11/2025 | 16,13 | 16,34 | 15,95 | 16,13 | -0,55% | 2,42% | 1.031.700 |
| 17/11/2025 | 17,10 | 17,18 | 16,17 | 16,22 | -5,64% | 5,91% | 1.145.100 |
| 14/11/2025 | 16,85 | 17,33 | 16,75 | 17,19 | +2,63% | 3,44% | 1.185.500 |
| 13/11/2025 | 17,01 | 17,13 | 16,71 | 16,75 | -1,93% | 2,47% | 1.279.300 |
| 12/11/2025 | 17,21 | 17,44 | 17,05 | 17,08 | -0,87% | 2,27% | 1.299.400 |
| 11/11/2025 | 17,34 | 17,47 | 17,01 | 17,23 | -1,26% | 2,65% | 1.325.100 |
| 10/11/2025 | 17,59 | 18,31 | 17,44 | 17,45 | +2,95% | 4,95% | 1.821.800 |
| 07/11/2025 | 16,70 | 16,96 | 16,28 | 16,95 | +0,95% | 4,07% | 1.922.600 |
| 06/11/2025 | 17,08 | 18,11 | 16,02 | 16,79 | -9,92% | 12,24% | 2.642.800 |
| 05/11/2025 | 18,39 | 19,01 | 18,24 | 18,64 | +1,14% | 4,19% | 1.100.800 |
| 04/11/2025 | 18,82 | 18,84 | 18,31 | 18,43 | -2,23% | 2,82% | 553.100 |
| 03/11/2025 | 18,49 | 19,10 | 18,21 | 18,85 | +1,73% | 4,81% | 925.400 |
| 31/10/2025 | 18,35 | 18,66 | 18,22 | 18,53 | +1,15% | 2,40% | 1.145.700 |
| 30/10/2025 | 18,57 | 18,70 | 18,20 | 18,32 | -1,82% | 2,69% | 1.018.600 |
| 29/10/2025 | 18,16 | 19,32 | 17,99 | 18,66 | +1,58% | 7,32% | 1.108.500 |
| 28/10/2025 | 18,50 | 18,53 | 18,25 | 18,37 | -1,02% | 1,51% | 562.600 |
| 27/10/2025 | 18,80 | 18,86 | 18,52 | 18,56 | -1,17% | 1,81% | 480.800 |
| 24/10/2025 | 18,94 | 18,94 | 18,57 | 18,78 | +0,32% | 1,95% | 458.400 |
| 23/10/2025 | 18,49 | 18,91 | 18,39 | 18,72 | +1,52% | 2,81% | 643.400 |
| 22/10/2025 | 18,30 | 18,60 | 18,23 | 18,44 | +0,93% | 2,02% | 791.600 |
| 21/10/2025 | 18,03 | 18,49 | 17,97 | 18,27 | +1,39% | 2,88% | 395.000 |
| 20/10/2025 | 18,00 | 18,13 | 17,76 | 18,02 | +0,33% | 2,06% | 508.000 |
| 17/10/2025 | 17,73 | 17,97 | 17,70 | 17,96 | +1,24% | 1,52% | 685.200 |
| 16/10/2025 | 17,88 | 17,96 | 17,58 | 17,74 | -1,33% | 2,13% | 1.273.700 |
| 15/10/2025 | 18,02 | 18,34 | 17,86 | 17,98 | -1,05% | 2,66% | 1.050.100 |
| 14/10/2025 | 17,95 | 18,37 | 17,80 | 18,17 | +1,34% | 3,18% | 1.058.000 |
| 13/10/2025 | 18,00 | 18,10 | 17,78 | 17,93 | -0,33% | 1,78% | 962.200 |