🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 días
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 9,25 9,38 9,13 9,25 -0,64% 2,70% 1.005.100
20/08/2020 9,25 9,58 9,16 9,31 -0,64% 4,54% 1.101.500
19/08/2020 9,51 9,54 9,30 9,37 -2,29% 2,52% 2.003.300
18/08/2020 9,94 9,97 9,56 9,59 -4,58% 4,12% 1.799.400
17/08/2020 9,85 10,09 9,82 10,05 +1,82% 2,74% 1.894.400
14/08/2020 9,60 10,12 9,60 9,87 +1,96% 5,42% 28.089.800
13/08/2020 9,79 9,94 9,62 9,68 -2,22% 3,27% 3.247.500
12/08/2020 9,76 10,14 9,71 9,90 +8,08% 4,41% 5.894.400
11/08/2020 9,14 9,47 9,12 9,16 +2,00% 3,83% 1.705.100
10/08/2020 8,80 9,07 8,73 8,98 +2,75% 3,86% 1.374.700
07/08/2020 8,74 8,79 8,57 8,74 +0,00% 2,52% 1.661.000
06/08/2020 8,90 9,02 8,52 8,74 -4,38% 5,62% 2.219.900
05/08/2020 9,28 9,32 8,95 9,14 -0,76% 3,99% 1.668.300
04/08/2020 8,90 9,56 8,81 9,21 +3,25% 8,43% 3.507.500
03/08/2020 8,87 8,98 8,65 8,92 +0,11% 3,72% 1.184.800
31/07/2020 8,79 8,92 8,66 8,91 +1,37% 2,96% 1.126.700
30/07/2020 8,88 8,98 8,71 8,79 -2,77% 3,04% 1.019.000
29/07/2020 8,97 9,04 8,81 9,04 +1,46% 2,56% 842.100
28/07/2020 8,75 9,08 8,75 8,91 +0,79% 3,77% 814.000
27/07/2020 8,81 8,87 8,63 8,84 -0,79% 2,72% 865.700
24/07/2020 9,17 9,26 8,90 8,91 -2,84% 3,93% 704.400
23/07/2020 9,07 9,24 9,01 9,17 +0,11% 2,54% 775.100
22/07/2020 9,07 9,26 9,01 9,16 +0,00% 2,76% 780.900
21/07/2020 8,90 9,28 8,85 9,16 +3,74% 4,83% 1.147.700
20/07/2020 9,13 9,13 8,80 8,83 -3,39% 3,61% 1.044.900
17/07/2020 9,21 9,30 9,07 9,14 -1,08% 2,50% 641.400
16/07/2020 9,39 9,48 9,20 9,24 -1,91% 2,98% 598.500
15/07/2020 9,31 9,50 9,20 9,42 +3,40% 3,22% 1.013.400
14/07/2020 9,15 9,22 8,91 9,11 -0,11% 3,39% 1.034.100
13/07/2020 9,35 9,36 9,00 9,12 -1,41% 3,85% 1.020.200