🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 1 día
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 10,27 10,55 10,02 10,29 +0,19% 5,16% 841.500
04/08/2021 10,05 10,34 9,94 10,27 +2,29% 3,98% 596.700
03/08/2021 10,22 10,30 9,98 10,04 -1,18% 3,13% 846.200
02/08/2021 10,22 10,36 10,02 10,16 -1,17% 3,33% 661.200
30/07/2021 10,12 10,30 10,09 10,28 +0,78% 2,08% 1.051.300
29/07/2021 10,20 10,38 10,18 10,20 +0,69% 1,96% 377.000
28/07/2021 10,16 10,34 9,92 10,13 -0,39% 4,13% 522.200
27/07/2021 10,11 10,19 9,90 10,17 +0,10% 2,87% 471.200
26/07/2021 9,81 10,23 9,78 10,16 +4,42% 4,59% 600.900
23/07/2021 9,79 9,82 9,57 9,73 -1,02% 2,55% 601.600
22/07/2021 10,15 10,16 9,78 9,83 -4,00% 3,74% 543.800
21/07/2021 10,10 10,42 10,06 10,24 +2,30% 3,56% 742.900
20/07/2021 9,50 10,14 9,50 10,01 +4,82% 6,74% 1.080.000
19/07/2021 9,49 9,67 9,28 9,55 -1,44% 4,11% 1.405.400
16/07/2021 10,04 10,12 9,66 9,69 -2,81% 4,58% 1.004.300
15/07/2021 10,16 10,17 9,91 9,97 -2,16% 2,56% 843.100
14/07/2021 10,15 10,34 10,11 10,19 +0,59% 2,27% 562.500
13/07/2021 10,56 10,56 10,11 10,13 -4,61% 4,26% 1.161.800
12/07/2021 10,37 10,63 10,23 10,62 +1,92% 3,86% 1.163.700
09/07/2021 10,56 10,83 10,41 10,42 +0,00% 3,98% 995.600
08/07/2021 10,44 10,66 10,34 10,42 -1,70% 3,07% 1.125.900
07/07/2021 10,47 10,73 10,41 10,60 +1,15% 3,06% 1.166.700
06/07/2021 10,45 10,52 10,25 10,48 -0,10% 2,58% 853.700
02/07/2021 10,53 10,53 10,25 10,49 -0,94% 2,66% 1.348.800
01/07/2021 10,54 10,63 10,47 10,59 +1,15% 1,52% 769.100
30/06/2021 10,64 10,78 10,47 10,47 -2,06% 2,91% 1.234.100
29/06/2021 11,00 11,00 10,68 10,69 -2,82% 2,91% 1.536.500
28/06/2021 11,12 11,14 10,68 11,00 -1,35% 4,14% 1.267.500
25/06/2021 11,62 11,69 11,14 11,15 -4,29% 4,73% 1.868.200
24/06/2021 11,27 11,67 11,12 11,65 +3,65% 4,88% 939.700