🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 días
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2022 9,58 9,66 9,51 9,53 -1,35% 1,57% 1.073.300
30/08/2022 10,10 10,10 9,65 9,66 -3,98% 4,46% 664.000
29/08/2022 9,69 10,13 9,66 10,06 +2,97% 4,85% 910.200
26/08/2022 9,82 9,85 9,65 9,77 -0,10% 2,04% 2.087.300
25/08/2022 9,70 9,85 9,61 9,78 +1,56% 2,47% 736.100
24/08/2022 9,75 9,79 9,63 9,63 -1,63% 1,64% 905.000
23/08/2022 9,74 9,88 9,69 9,79 +0,41% 1,95% 1.753.100
22/08/2022 9,66 9,92 9,60 9,75 -0,41% 3,31% 1.925.700
19/08/2022 9,90 9,90 9,65 9,79 -1,90% 2,53% 787.400
18/08/2022 10,20 10,20 9,94 9,98 -0,99% 2,55% 1.032.100
17/08/2022 10,03 10,11 9,90 10,08 -0,30% 2,09% 1.980.800
16/08/2022 10,30 10,35 10,05 10,11 -1,84% 2,91% 2.159.100
15/08/2022 10,05 10,44 9,87 10,30 +2,28% 5,67% 2.097.900
12/08/2022 9,99 10,15 9,98 10,07 +2,03% 1,70% 2.701.400
11/08/2022 9,67 9,93 9,64 9,87 +2,81% 3,00% 1.470.100
10/08/2022 9,62 9,76 9,53 9,60 +1,05% 2,39% 1.539.200
09/08/2022 9,66 9,66 9,42 9,50 -1,25% 2,48% 1.284.200
08/08/2022 9,64 9,75 9,54 9,62 +0,42% 2,18% 1.290.000
05/08/2022 9,70 9,79 9,51 9,58 -2,44% 2,89% 1.532.100
04/08/2022 10,34 10,44 9,77 9,82 -5,39% 6,48% 1.476.200
03/08/2022 10,72 10,72 10,11 10,38 -4,77% 5,69% 2.877.300
02/08/2022 10,78 11,03 10,71 10,90 +2,54% 2,97% 1.909.600
01/08/2022 10,62 10,84 10,57 10,63 -1,30% 2,54% 847.300
29/07/2022 10,99 10,99 10,56 10,77 -2,27% 3,91% 723.200
28/07/2022 11,28 11,33 10,98 11,02 -1,69% 3,10% 1.337.900
27/07/2022 11,11 11,32 11,00 11,21 +0,81% 2,88% 876.000
26/07/2022 10,98 11,20 10,98 11,12 +1,28% 2,00% 1.109.100
25/07/2022 11,06 11,16 10,96 10,98 -0,18% 1,81% 1.050.500
22/07/2022 11,13 11,17 10,92 11,00 -0,63% 2,25% 447.700
21/07/2022 11,34 11,40 10,94 11,07 -4,24% 4,06% 532.900