🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1997 132,92 137,92 132,92 137,92 +3,12% 3,76% 8.310
26/12/1997 133,13 133,75 133,13 133,75 +0,31% 0,47% 8.640
24/12/1997 132,71 133,33 132,50 133,33 -0,16% 0,63% 10.980
23/12/1997 133,75 133,75 132,50 133,54 -0,47% 0,93% 11.220
22/12/1997 135,00 135,00 133,54 134,17 -0,62% 1,08% 7.320
19/12/1997 136,25 136,25 135,00 135,00 -1,22% 0,92% 18.030
18/12/1997 136,67 136,67 135,42 136,67 +0,61% 0,91% 5.040
17/12/1997 135,21 135,83 134,79 135,83 +0,46% 0,77% 27.870
16/12/1997 135,00 135,83 133,54 135,21 +0,78% 1,70% 40.500
15/12/1997 132,50 134,58 132,08 134,17 +2,22% 1,89% 41.700
12/12/1997 130,42 132,08 130,42 131,25 +0,64% 1,28% 15.180
11/12/1997 130,00 130,42 127,92 130,42 +0,00% 1,92% 28.950
10/12/1997 130,00 130,83 130,00 130,42 -0,16% 0,64% 13.680
09/12/1997 131,46 131,46 129,79 130,63 -0,79% 1,27% 9.450
08/12/1997 131,67 132,08 130,83 131,67 +0,00% 0,95% 14.160
05/12/1997 130,83 131,67 130,63 131,67 +0,32% 0,80% 33.300
04/12/1997 130,63 131,67 130,42 131,25 +0,00% 0,96% 46.740
03/12/1997 126,25 131,67 125,83 131,25 +4,13% 4,62% 25.860
02/12/1997 125,00 126,04 125,00 126,04 +0,83% 0,83% 11.580
01/12/1997 118,96 126,04 118,75 125,00 +5,26% 6,13% 26.670
28/11/1997 117,71 118,75 117,71 118,75 +1,06% 0,88% 3.960
26/11/1997 118,33 118,33 117,08 117,50 -0,35% 1,06% 7.710
25/11/1997 117,92 117,92 117,08 117,92 +0,00% 0,71% 16.020
24/11/1997 116,88 117,92 116,67 117,92 +0,18% 1,07% 14.910
21/11/1997 118,13 118,54 117,71 117,71 -0,18% 0,71% 15.570
20/11/1997 119,17 119,38 117,50 117,92 -1,57% 1,57% 107.970
19/11/1997 119,58 120,00 119,58 119,79 +0,35% 0,35% 9.990
18/11/1997 120,00 120,83 119,38 119,38 -0,35% 1,22% 5.970
17/11/1997 116,25 120,00 116,25 119,79 +3,79% 3,23% 18.210
14/11/1997 114,38 115,42 114,38 115,42 +0,73% 0,91% 4.080