🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 19 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/1998 111,67 115,00 111,67 114,17 +2,24% 2,99% 67.500
07/05/1998 113,33 113,33 110,42 111,67 -1,65% 2,57% 55.620
06/05/1998 115,00 115,00 113,33 113,54 -1,98% 1,45% 93.090
05/05/1998 116,25 116,67 115,00 115,83 -0,36% 1,43% 35.880
04/05/1998 118,13 118,33 116,25 116,25 -1,93% 1,76% 18.540
01/05/1998 117,50 118,96 117,08 118,54 +0,35% 1,60% 10.890
30/04/1998 117,29 118,96 116,25 118,13 +1,25% 2,31% 77.730
29/04/1998 116,67 120,63 115,21 116,67 +0,00% 4,64% 97.710
28/04/1998 112,50 117,71 112,50 116,67 +4,28% 4,63% 87.330
27/04/1998 115,83 115,83 109,38 111,88 -3,07% 5,58% 65.610
24/04/1998 117,50 117,50 112,50 115,42 -1,77% 4,26% 393.690
23/04/1998 123,33 123,33 114,58 117,50 -4,08% 7,09% 330.150
22/04/1998 117,92 125,42 117,92 122,50 +4,63% 6,36% 310.620
21/04/1998 123,33 126,25 110,42 117,08 -6,33% 12,84% 562.560
20/04/1998 131,67 139,79 123,75 125,00 -6,54% 12,18% 404.520
17/04/1998 136,67 136,67 133,75 133,75 -1,83% 2,13% 54.990
16/04/1998 136,46 136,67 135,21 136,25 -0,15% 1,07% 7.710
15/04/1998 135,83 137,08 135,83 136,46 +0,46% 0,92% 6.840
14/04/1998 135,63 136,46 135,63 135,83 -0,46% 0,61% 35.820
13/04/1998 135,83 136,46 135,83 136,46 +0,77% 0,46% 22.440
09/04/1998 137,50 137,71 134,58 135,42 -1,37% 2,27% 12.810
08/04/1998 135,00 137,29 135,00 137,29 +1,54% 1,70% 5.430
07/04/1998 137,50 137,50 133,75 135,21 -1,96% 2,73% 12.630
06/04/1998 137,71 137,92 136,88 137,92 +0,46% 0,76% 6.480
03/04/1998 137,50 137,50 137,08 137,29 +0,15% 0,30% 10.560
02/04/1998 136,67 138,33 136,46 137,08 +0,77% 1,37% 34.020
01/04/1998 138,54 138,54 136,04 136,04 -1,51% 1,80% 7.950
31/03/1998 137,29 138,13 136,25 138,13 +0,15% 1,37% 40.170
30/03/1998 137,92 138,33 136,04 137,92 +0,00% 1,66% 21.300
27/03/1998 137,92 138,54 137,71 137,92 -1,05% 0,60% 3.300