🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 días
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 88,96 96,67 88,96 96,67 +7,66% 8,67% 48.540
18/06/1998 89,38 89,79 88,75 89,79 +0,70% 1,17% 62.910
17/06/1998 89,38 90,63 89,17 89,17 -0,70% 1,63% 26.250
16/06/1998 89,17 90,83 89,17 89,79 +1,17% 1,87% 47.700
15/06/1998 90,00 90,63 87,92 88,75 -2,29% 3,01% 59.190
12/06/1998 91,67 91,88 90,83 90,83 -1,80% 1,14% 70.890
11/06/1998 97,92 97,92 90,00 92,50 -5,93% 8,09% 158.040
10/06/1998 102,50 102,50 98,33 98,33 -4,45% 4,07% 97.290
09/06/1998 103,54 103,54 102,29 102,92 -0,60% 1,21% 8.730
08/06/1998 102,08 104,17 102,08 103,54 +1,84% 2,04% 41.400
05/06/1998 102,71 102,71 100,42 101,67 -0,81% 2,23% 48.480
04/06/1998 104,17 104,58 102,08 102,50 -1,60% 2,40% 8.280
03/06/1998 105,42 105,42 104,17 104,17 -1,19% 1,19% 24.600
02/06/1998 105,63 105,83 104,58 105,42 +0,40% 1,18% 73.200
01/06/1998 105,00 105,42 104,17 105,00 +0,60% 1,19% 21.990
29/05/1998 105,21 105,21 102,92 104,38 -0,79% 2,18% 94.230
28/05/1998 107,92 107,92 103,33 105,21 -2,51% 4,25% 44.640
27/05/1998 110,00 110,00 107,92 107,92 -1,89% 1,89% 27.090
26/05/1998 110,21 110,83 108,75 110,00 -0,75% 1,89% 25.860
22/05/1998 110,83 111,25 110,00 110,83 +0,00% 1,13% 20.010
21/05/1998 113,13 113,33 110,83 110,83 -2,03% 2,21% 20.880
20/05/1998 114,38 114,58 112,50 113,13 -1,09% 1,82% 14.070
19/05/1998 114,79 115,42 114,17 114,38 -0,36% 1,09% 159.420
18/05/1998 114,58 115,42 114,58 114,79 +0,00% 0,73% 18.930
15/05/1998 114,17 115,00 114,17 114,79 +1,29% 0,73% 62.130
14/05/1998 113,33 115,00 113,33 113,33 -0,37% 1,47% 30.000
13/05/1998 113,75 113,75 113,13 113,75 -0,55% 0,55% 100.680
12/05/1998 114,17 114,38 112,50 114,38 -0,18% 1,64% 41.370
11/05/1998 114,58 115,21 114,38 114,58 +0,36% 0,73% 20.310
08/05/1998 111,67 115,00 111,67 114,17 +2,24% 2,99% 67.500