🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 10 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1998 76,25 77,29 72,92 72,92 -4,37% 5,74% 54.180
03/08/1998 71,88 76,88 71,88 76,25 +6,09% 6,96% 47.370
31/07/1998 74,58 74,58 70,42 71,88 -4,70% 5,59% 108.360
30/07/1998 79,17 79,58 74,58 75,42 -4,74% 6,32% 66.030
29/07/1998 76,67 80,83 76,67 79,17 +3,26% 5,43% 193.260
28/07/1998 86,67 87,08 76,25 76,67 -12,38% 12,50% 202.740
27/07/1998 90,00 90,00 86,88 87,50 -2,78% 3,47% 22.230
24/07/1998 91,88 91,88 90,00 90,00 -2,26% 2,04% 7.020
23/07/1998 91,67 93,33 90,00 92,08 +0,00% 3,64% 16.890
22/07/1998 92,50 93,75 91,25 92,08 +0,00% 2,70% 9.210
21/07/1998 91,67 92,08 90,42 92,08 +0,23% 1,82% 12.720
20/07/1998 92,08 92,29 90,00 91,88 -0,23% 2,49% 5.580
17/07/1998 93,33 93,96 92,08 92,08 -1,78% 2,01% 14.730
16/07/1998 94,17 95,00 93,33 93,75 -3,02% 1,77% 30.870
15/07/1998 98,96 98,96 96,67 96,67 -2,32% 2,32% 5.760
14/07/1998 99,79 99,79 98,75 98,96 -0,42% 1,04% 2.340
13/07/1998 99,79 100,00 98,96 99,38 +0,00% 1,04% 8.730
10/07/1998 100,00 100,00 99,17 99,38 -0,63% 0,83% 10.380
09/07/1998 99,58 100,42 99,58 100,00 +0,42% 0,84% 12.750
08/07/1998 100,42 100,42 98,75 99,58 -0,83% 1,66% 5.370
07/07/1998 99,79 100,63 98,33 100,42 +0,63% 2,30% 35.070
06/07/1998 100,42 100,63 99,79 99,79 -0,62% 0,83% 7.200
02/07/1998 101,04 101,04 100,42 100,42 -0,41% 0,62% 8.790
01/07/1998 101,88 102,29 100,00 100,83 -1,22% 2,25% 26.340
30/06/1998 95,83 103,33 95,83 102,08 +4,26% 7,83% 59.460
29/06/1998 98,54 99,38 97,92 97,92 -2,08% 1,48% 18.360
26/06/1998 99,38 100,00 98,96 100,00 +0,84% 1,05% 19.590
25/06/1998 100,42 100,42 98,33 99,17 -1,65% 2,07% 37.830
24/06/1998 97,92 102,08 97,92 100,83 +2,98% 4,26% 12.090
23/06/1998 98,54 98,96 96,88 97,92 -1,26% 2,11% 17.550