🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 días
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 87,08 87,08 85,00 85,63 +3,27% 2,39% 105.750
26/10/1998 78,33 83,75 78,33 82,92 +3,65% 6,91% 33.900
23/10/1998 81,25 81,25 79,17 80,00 -1,29% 2,56% 46.980
22/10/1998 73,96 81,88 73,96 81,04 +10,83% 10,70% 50.670
21/10/1998 69,58 73,75 69,58 73,13 +3,54% 5,99% 54.240
20/10/1998 71,25 71,46 70,42 70,63 +0,59% 1,46% 26.670
19/10/1998 71,46 71,46 69,79 70,21 -1,46% 2,33% 38.400
16/10/1998 66,67 72,50 66,67 71,25 +6,21% 8,75% 125.910
15/10/1998 63,96 68,75 63,96 67,08 +5,23% 7,49% 60.630
14/10/1998 57,50 65,83 57,50 63,75 +12,09% 14,49% 77.550
13/10/1998 58,96 58,96 56,67 56,88 -3,53% 3,89% 50.700
12/10/1998 56,67 59,17 55,83 58,96 +8,85% 5,88% 74.070
09/10/1998 53,33 54,17 52,92 54,17 +1,56% 2,34% 48.810
08/10/1998 56,67 56,67 51,67 53,33 -8,57% 8,82% 51.600
07/10/1998 59,58 60,00 57,71 58,33 -2,44% 3,85% 30.720
06/10/1998 60,00 62,50 59,58 59,79 -0,35% 4,86% 22.200
05/10/1998 62,29 62,29 58,54 60,00 -4,95% 6,02% 31.950
02/10/1998 62,50 63,33 61,04 63,13 +3,06% 3,67% 40.890
01/10/1998 59,17 62,08 58,75 61,25 +2,08% 5,63% 77.310
30/09/1998 66,88 66,88 58,33 60,00 -10,56% 12,77% 70.680
29/09/1998 67,71 69,17 66,67 67,08 -0,62% 3,69% 108.270
28/09/1998 68,54 68,75 67,50 67,50 -4,99% 1,82% 14.040
25/09/1998 71,25 71,25 70,00 71,04 -1,44% 1,75% 40.260
24/09/1998 69,58 72,08 69,58 72,08 +3,90% 3,59% 54.330
23/09/1998 69,17 69,38 68,75 69,38 +2,46% 0,90% 49.860
22/09/1998 66,88 67,92 66,88 67,71 +1,88% 1,56% 85.620
21/09/1998 68,96 68,96 65,83 66,46 -3,63% 4,53% 82.740
18/09/1998 70,63 70,83 68,75 68,96 -1,49% 2,95% 106.290
17/09/1998 70,83 71,04 69,58 70,00 -2,33% 2,06% 25.680
16/09/1998 69,17 71,67 69,17 71,67 +4,88% 3,61% 57.720