🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 21 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1999 67,50 68,96 67,08 68,54 +2,81% 2,78% 132.150
25/01/1999 68,75 68,96 66,25 66,67 -2,14% 3,94% 81.510
22/01/1999 65,42 68,75 64,38 68,13 +2,83% 6,69% 115.470
21/01/1999 66,88 67,08 65,42 66,25 -0,63% 2,49% 60.390
20/01/1999 67,92 69,79 65,83 66,67 +0,00% 5,83% 126.060
19/01/1999 69,79 70,42 65,83 66,67 -4,48% 6,57% 104.220
15/01/1999 68,33 70,63 66,67 69,79 +2,13% 5,79% 139.470
14/01/1999 69,58 71,46 67,08 68,33 +0,00% 6,29% 88.560
13/01/1999 64,58 68,33 61,67 68,33 +3,47% 10,32% 157.950
12/01/1999 71,67 71,67 65,83 66,04 -7,85% 8,14% 263.400
11/01/1999 75,00 75,00 69,38 71,67 -3,64% 7,50% 167.280
08/01/1999 75,83 77,50 73,75 74,38 -2,46% 4,95% 149.130
07/01/1999 77,71 77,71 73,75 76,25 -1,88% 5,09% 204.150
06/01/1999 78,13 81,25 77,29 77,71 +0,54% 5,07% 244.020
05/01/1999 78,33 79,58 74,17 77,29 +0,82% 6,91% 153.660
04/01/1999 70,83 77,08 68,33 76,67 +12,20% 12,35% 363.300
31/12/1998 69,58 72,92 68,33 68,33 -1,50% 6,59% 176.850
30/12/1998 71,04 71,04 68,75 69,38 -1,19% 3,23% 58.890
29/12/1998 70,63 71,46 69,79 70,21 -1,46% 2,36% 73.500
28/12/1998 73,54 73,54 69,58 71,25 -2,56% 5,38% 49.500
24/12/1998 73,75 73,75 72,92 73,13 -0,28% 1,13% 21.390
23/12/1998 74,79 74,79 72,29 73,33 -0,85% 3,34% 39.960
22/12/1998 75,83 75,83 73,75 73,96 -0,84% 2,75% 69.480
21/12/1998 77,08 77,08 74,17 74,58 +0,56% 3,78% 59.730
18/12/1998 75,83 76,04 72,92 74,17 -2,47% 4,12% 98.490
17/12/1998 75,63 77,08 75,42 76,04 -0,54% 2,20% 334.380
16/12/1998 78,33 78,33 75,42 76,46 -0,54% 3,72% 27.780
15/12/1998 78,33 78,33 76,67 76,88 -0,81% 2,13% 48.630
14/12/1998 77,50 78,13 77,08 77,50 -1,85% 1,34% 46.950
11/12/1998 80,00 80,00 78,33 78,96 -1,30% 2,08% 36.720