🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 13 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/1999 36,88 38,96 36,88 38,75 +6,29% 5,65% 130.080
16/07/1999 36,46 39,17 36,46 36,46 +1,16% 7,43% 212.070
15/07/1999 34,17 36,88 34,17 36,04 +7,45% 7,93% 270.510
14/07/1999 33,13 33,75 32,50 33,54 +2,55% 3,77% 215.220
13/07/1999 31,25 32,92 31,25 32,71 +0,64% 5,33% 164.820
12/07/1999 32,08 32,92 32,08 32,50 +1,30% 2,60% 134.550
09/07/1999 30,21 32,29 30,00 32,08 +5,48% 7,59% 194.730
08/07/1999 31,04 31,46 30,42 30,42 -0,68% 3,36% 169.980
07/07/1999 31,04 31,46 30,42 30,63 -3,29% 3,36% 195.600
06/07/1999 33,13 33,13 31,04 31,67 -5,00% 6,29% 360.990
02/07/1999 33,33 33,75 33,13 33,33 -1,23% 1,88% 175.650
01/07/1999 32,92 33,96 32,71 33,75 +3,18% 3,80% 218.700
30/06/1999 32,92 33,54 32,08 32,71 +1,95% 4,43% 295.350
29/06/1999 31,67 33,13 31,25 32,08 +1,99% 5,92% 203.250
28/06/1999 32,50 32,50 31,25 31,46 -4,43% 3,85% 219.780
25/06/1999 34,17 34,17 32,29 32,92 -2,47% 5,49% 130.800
24/06/1999 34,58 34,58 33,75 33,75 -2,41% 2,41% 157.920
23/06/1999 34,79 35,21 34,38 34,58 -1,19% 2,40% 158.940
22/06/1999 34,79 35,42 34,79 35,00 +0,60% 1,80% 215.340
21/06/1999 35,21 35,21 34,17 34,79 -1,18% 2,96% 190.290
18/06/1999 35,42 36,25 34,79 35,21 +2,42% 4,12% 178.590
17/06/1999 32,92 34,38 32,92 34,38 +3,77% 4,43% 201.210
16/06/1999 32,92 33,33 32,29 33,13 -1,24% 3,16% 188.520
15/06/1999 32,29 34,17 32,08 33,54 +3,87% 6,45% 253.410
14/06/1999 34,38 34,79 31,04 32,29 -7,74% 10,91% 397.170
11/06/1999 35,83 35,83 34,79 35,00 -1,18% 2,91% 243.210
10/06/1999 35,63 35,83 35,21 35,42 +0,00% 1,75% 170.520
09/06/1999 35,42 35,63 34,79 35,42 +0,59% 2,35% 271.890
08/06/1999 35,42 36,25 34,79 35,21 -1,17% 4,12% 388.470
07/06/1999 35,00 35,83 33,54 35,63 -2,84% 6,55% 507.780