🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 17 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2000 9,38 9,79 7,08 9,38 -8,16% 28,89% 442.650
31/03/2000 11,25 11,67 9,17 10,21 -10,91% 22,22% 807.960
30/03/2000 11,04 11,67 10,83 11,46 +0,00% 7,55% 125.310
29/03/2000 12,50 12,92 11,04 11,46 -5,17% 15,00% 178.140
28/03/2000 12,71 12,71 11,67 12,08 -3,33% 8,20% 162.150
27/03/2000 12,71 12,92 12,50 12,50 -1,64% 3,28% 89.640
24/03/2000 13,13 13,13 12,71 12,71 -3,17% 3,17% 80.880
23/03/2000 13,13 13,13 12,71 13,13 +0,00% 3,17% 72.090
22/03/2000 12,71 13,13 12,71 13,13 +0,00% 3,28% 78.990
21/03/2000 12,92 13,33 12,92 13,13 +0,00% 3,23% 59.550
20/03/2000 13,33 13,75 12,92 13,13 -1,56% 6,25% 59.550
17/03/2000 13,96 13,96 13,13 13,33 -3,03% 5,97% 120.240
16/03/2000 13,75 13,96 13,13 13,75 +1,54% 6,06% 71.790
15/03/2000 13,54 13,96 13,33 13,54 -2,98% 4,62% 89.310
14/03/2000 13,54 13,96 13,33 13,96 +0,00% 4,62% 61.740
13/03/2000 14,17 14,58 13,75 13,96 -2,90% 5,88% 23.910
10/03/2000 14,38 14,58 13,75 14,38 -1,43% 5,80% 26.160
09/03/2000 13,96 14,58 13,75 14,58 +4,48% 5,97% 74.970
08/03/2000 14,38 14,38 13,54 13,96 -5,63% 5,80% 119.190
07/03/2000 13,96 14,79 13,75 14,79 +2,90% 7,46% 80.430
06/03/2000 15,21 15,83 14,17 14,38 -9,21% 10,96% 189.210
03/03/2000 15,00 16,25 13,33 15,83 +2,70% 19,44% 113.370
02/03/2000 15,83 16,04 15,00 15,42 -3,90% 6,58% 71.070
01/03/2000 17,08 17,29 16,04 16,04 -6,10% 7,32% 105.090
29/02/2000 15,63 17,08 15,21 17,08 +9,33% 12,00% 154.200
28/02/2000 16,46 16,67 15,21 15,63 +4,17% 8,86% 134.910
25/02/2000 13,13 16,67 13,13 15,00 +22,03% 26,98% 457.230
24/02/2000 12,50 12,71 12,08 12,29 -1,67% 5,00% 119.760
23/02/2000 12,50 12,92 12,08 12,50 +1,69% 6,67% 161.970
22/02/2000 13,33 13,33 12,29 12,29 -7,81% 7,81% 270.270