🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

29,83 USD

Máx. histórico

148,75

10540 días

Split 2:1 del 09/07/2007

Caída desde máximo

-79,95%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+4,05%

Cierre anterior

28,67

Rango de hoy

28,93 – 30,12

Volumen hoy

3.348.040

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,35%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 15 horas
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2000 7,50 7,50 6,88 7,08 +3,03% 8,33% 41.970
15/05/2000 7,71 7,71 6,67 6,88 -8,33% 13,51% 101.700
12/05/2000 7,29 7,50 6,88 7,50 +2,86% 8,57% 73.860
11/05/2000 7,29 7,50 7,08 7,29 +0,00% 5,71% 34.770
10/05/2000 7,71 7,71 7,08 7,29 -2,78% 8,11% 53.010
09/05/2000 8,13 8,13 7,08 7,50 -7,69% 12,82% 157.350
08/05/2000 8,54 8,54 7,92 8,13 -2,50% 7,32% 29.310
05/05/2000 8,96 8,96 8,13 8,33 -4,76% 9,30% 42.840
04/05/2000 8,96 9,38 8,13 8,75 +7,69% 13,95% 82.170
03/05/2000 8,96 8,96 7,50 8,13 -9,30% 16,28% 254.700
02/05/2000 9,17 9,38 8,75 8,96 -4,44% 6,82% 73.890
01/05/2000 9,79 10,00 8,33 9,38 -8,16% 17,02% 134.220
28/04/2000 9,58 10,21 9,38 10,21 +6,52% 8,70% 187.170
27/04/2000 9,58 10,00 9,58 9,58 +0,00% 4,35% 44.040
26/04/2000 10,83 10,83 9,58 9,58 -8,00% 11,54% 139.770
25/04/2000 10,00 10,42 10,00 10,42 +4,17% 4,17% 67.140
24/04/2000 10,21 10,42 9,79 10,00 -4,00% 6,12% 102.450
20/04/2000 11,04 11,25 9,58 10,42 -5,66% 15,09% 235.770
19/04/2000 11,04 11,46 10,83 11,04 -1,85% 5,66% 89.970
18/04/2000 11,67 11,67 10,83 11,25 -3,57% 7,14% 121.800
17/04/2000 10,83 11,88 10,42 11,67 +5,66% 13,46% 162.450
14/04/2000 11,25 11,25 10,42 11,04 -1,85% 7,41% 108.120
13/04/2000 11,46 11,88 11,04 11,25 +0,00% 7,27% 76.020
12/04/2000 11,88 11,88 11,25 11,25 -5,26% 5,26% 67.470
11/04/2000 12,29 12,29 11,46 11,88 -1,72% 6,78% 99.000
10/04/2000 11,46 12,50 11,46 12,08 +7,41% 9,09% 237.000
07/04/2000 9,58 13,33 9,58 11,25 +38,46% 39,13% 586.230
06/04/2000 8,33 8,75 7,92 8,13 -7,14% 10,00% 164.010
05/04/2000 8,13 8,96 7,71 8,75 +2,44% 15,38% 262.860
04/04/2000 8,96 9,38 7,92 8,54 -8,89% 16,28% 343.770