🇺🇸 CXW — CoreCivic, Inc.

Industriales Compra fuerte
← Volver

Precio actual

28,67 USD

Máx. histórico

148,75

10537 días

Split 2:1 del 09/07/2007

Caída desde máximo

-80,73%

Rango 52 semanas

15,74 – 36,55

Variación hoy

+1,56%

Cierre anterior

28,23

Rango de hoy

26,94 – 29,02

Volumen hoy

2.793.170

Peor caída histórica

-97,76%

31/12/1997 → 15/12/2000

Recuperado en 4499 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
CoreCivic, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
13.651
PER ⓘ
1,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,80 USD (puede no estar actualizado)
Primera cotización
15/07/1997
Precio actualizado
hace 2 días
Sobre la empresa

CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address recidivism crisis, and government real estate solutions. Its correctional, detention, and residential reentry facilities offer rehabilitation and educational programs, including basic education, faith-based services, life skills and employment training, and substance abuse treatment; food services; and work and recreational programs as well as health care services, including medical, dental, and mental health services. The company was founded in 1983 and is based in Brentwood, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
29/06/2016 0,5400 USD
30/03/2016 0,5400 USD
30/12/2015 0,5400 USD
30/09/2015 0,5400 USD
30/06/2015 0,5400 USD
31/03/2015 0,5400 USD
30/12/2014 0,5100 USD
30/09/2014 0,5100 USD
30/06/2014 0,5100 USD
31/03/2014 0,5100 USD
30/12/2013 0,4800 USD
30/09/2013 0,4800 USD
01/07/2013 0,4800 USD
17/04/2013 6,6300 USD
01/04/2013 0,5300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/07/2007 2:1
14/09/2006 3:2
18/05/2001 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 22,26 22,61 21,55 21,66 -2,61% 4,76% 927.800
22/01/2025 22,60 22,89 21,57 22,24 -3,05% 5,84% 1.490.100
21/01/2025 23,52 23,85 21,94 22,94 -0,48% 8,12% 1.573.600
17/01/2025 23,04 23,61 22,87 23,05 +1,50% 3,21% 1.495.100
16/01/2025 22,76 23,24 22,66 22,71 -0,48% 2,55% 1.052.200
15/01/2025 23,34 23,45 22,45 22,82 +2,15% 4,28% 1.071.300
14/01/2025 22,24 22,63 21,95 22,34 +1,13% 3,06% 839.400
13/01/2025 21,80 22,11 21,30 22,09 +0,05% 3,72% 555.400
10/01/2025 22,64 22,99 21,88 22,08 -3,87% 4,90% 993.600
08/01/2025 21,79 22,98 21,67 22,97 +4,79% 6,01% 1.450.400
07/01/2025 21,95 21,97 20,86 21,92 -0,18% 5,06% 968.100
06/01/2025 22,22 22,53 21,81 21,96 -1,17% 3,24% 812.000
03/01/2025 21,71 22,34 21,39 22,22 +2,25% 4,38% 638.900
02/01/2025 21,77 22,14 21,36 21,73 -0,05% 3,58% 803.700
31/12/2024 21,64 22,33 21,60 21,74 +0,74% 3,37% 973.300
30/12/2024 21,18 21,83 21,18 21,58 +1,17% 3,07% 887.600
27/12/2024 21,58 21,93 21,23 21,33 -2,07% 3,24% 687.100
26/12/2024 21,64 22,10 21,52 21,78 +0,65% 2,68% 716.900
24/12/2024 21,15 21,79 21,03 21,64 +2,32% 3,59% 350.600
23/12/2024 21,25 21,52 20,79 21,15 +1,44% 3,44% 677.700
20/12/2024 20,67 21,32 20,38 20,85 -0,71% 4,55% 3.917.100
19/12/2024 20,88 21,30 20,73 21,00 +2,29% 2,73% 1.065.200
18/12/2024 21,72 21,72 20,22 20,53 -4,02% 6,91% 966.400
17/12/2024 21,34 21,81 21,06 21,39 -1,66% 3,51% 1.021.600
16/12/2024 21,88 22,12 21,39 21,75 -0,59% 3,34% 742.500
13/12/2024 22,02 22,03 21,51 21,88 -0,64% 2,36% 555.600
12/12/2024 21,82 22,27 21,70 22,02 +0,73% 2,61% 698.000
11/12/2024 22,24 22,55 21,74 21,86 -1,75% 3,64% 963.700
10/12/2024 22,83 23,52 22,21 22,25 +1,46% 5,74% 2.322.300
09/12/2024 21,37 22,33 21,16 21,93 +1,91% 5,47% 1.440.500