🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

60,04 USD

Máx. histórico

68,91

391 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-12,87%

Rango 52 semanas

35,71 – 65,56

Variación hoy

-0,96%

Cierre anterior

60,62

Rango de hoy

59,87 – 61,39

Volumen hoy

896.218

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
24,91 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,18%
Fecha de pago Importe por participación
31/08/2026 0,1800 USD
29/05/2026 0,1800 USD
27/02/2026 0,1800 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1600 USD
30/08/2024 0,1600 USD
31/05/2024 0,1600 USD
28/02/2024 0,1600 USD
29/11/2023 0,1400 USD
30/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1633 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 28,96 29,07 28,69 28,85 -0,53% 1,30% 247.882
27/11/2019 28,97 29,07 28,74 29,01 -0,07% 1,15% 315.826
26/11/2019 29,09 29,25 28,94 29,03 -0,39% 1,07% 697.870
25/11/2019 28,92 29,21 28,76 29,14 +1,01% 1,54% 834.622
22/11/2019 28,93 28,97 28,61 28,85 +0,30% 1,22% 931.932
21/11/2019 28,81 28,91 28,51 28,76 -0,04% 1,39% 1.288.353
20/11/2019 28,65 28,92 28,54 28,77 +0,21% 1,30% 1.518.097
19/11/2019 28,94 29,04 28,66 28,71 -0,06% 1,32% 840.668
18/11/2019 28,61 28,74 28,43 28,73 -0,19% 1,08% 1.187.012
15/11/2019 28,54 28,79 28,53 28,79 +1,56% 0,92% 710.825
14/11/2019 28,02 28,41 28,02 28,35 +0,55% 1,40% 789.710
13/11/2019 28,08 28,32 28,05 28,19 -0,62% 0,95% 1.124.250
12/11/2019 28,21 28,46 28,20 28,37 +0,46% 0,92% 799.210
11/11/2019 27,82 28,40 27,81 28,24 +0,74% 2,13% 1.380.193
08/11/2019 28,05 28,09 27,76 28,03 +0,49% 1,19% 933.084
07/11/2019 28,19 28,59 27,74 27,90 -0,48% 3,02% 1.017.727
06/11/2019 27,73 28,10 27,63 28,03 +0,55% 1,69% 885.580
05/11/2019 28,13 28,31 27,58 27,88 -0,75% 2,59% 993.255
04/11/2019 27,04 28,21 26,90 28,09 +5,12% 4,86% 2.237.559
01/11/2019 26,81 27,00 26,63 26,72 +0,54% 1,35% 1.844.287
31/10/2019 26,67 26,73 26,38 26,58 -0,73% 1,32% 1.263.593
30/10/2019 26,47 26,99 26,23 26,77 -0,54% 2,89% 1.802.254
29/10/2019 26,00 27,27 25,79 26,92 -8,03% 5,68% 3.016.040
28/10/2019 28,90 29,33 28,72 29,27 +1,97% 2,12% 826.561
25/10/2019 28,35 28,78 28,29 28,70 +1,13% 1,72% 660.443
24/10/2019 28,66 28,68 28,19 28,38 -0,68% 1,70% 351.238
23/10/2019 28,73 28,76 28,36 28,58 -0,27% 1,39% 457.473
22/10/2019 28,16 28,74 27,96 28,66 +1,76% 2,78% 717.735
21/10/2019 28,37 28,59 28,14 28,16 +0,12% 1,57% 729.827
18/10/2019 28,27 28,40 28,05 28,12 -1,10% 1,24% 660.443