🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

61,62 USD

Máx. histórico

68,91

392 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-10,58%

Rango 52 semanas

35,71 – 65,56

Variación hoy

+2,63%

Cierre anterior

60,04

Rango de hoy

60,39 – 63,57

Volumen hoy

1.451.356

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
25,78 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,1800 USD
29/05/2026 0,1800 USD
27/02/2026 0,1800 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1600 USD
30/08/2024 0,1600 USD
31/05/2024 0,1600 USD
28/02/2024 0,1600 USD
29/11/2023 0,1400 USD
30/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1633 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/1996 6,58 6,58 6,41 6,48 -1,75% 2,64% 700.893
25/04/1996 6,45 6,60 6,43 6,60 +2,70% 2,70% 232.551
24/04/1996 6,45 6,50 6,43 6,43 -0,30% 1,20% 191.741
23/04/1996 6,35 6,46 6,35 6,45 +1,21% 1,82% 277.248
22/04/1996 6,31 6,41 6,31 6,37 +2,80% 1,53% 469.637
19/04/1996 6,19 6,27 6,19 6,19 +0,31% 1,25% 214.414
18/04/1996 6,14 6,18 6,12 6,18 +0,31% 0,94% 112.065
17/04/1996 6,14 6,21 6,12 6,16 +0,31% 1,57% 221.539
16/04/1996 6,19 6,19 6,12 6,14 -0,93% 1,25% 362.106
15/04/1996 6,10 6,21 6,06 6,19 +1,58% 2,53% 195.628
12/04/1996 6,14 6,14 6,10 6,10 -0,94% 0,63% 118.543
11/04/1996 6,10 6,16 6,10 6,16 +1,27% 0,95% 448.908
10/04/1996 6,02 6,12 6,00 6,08 +1,61% 1,92% 486.479
09/04/1996 6,12 6,12 5,98 5,98 -2,21% 2,21% 483.888
08/04/1996 6,27 6,27 6,06 6,12 -3,06% 3,39% 259.110
04/04/1996 6,39 6,39 6,29 6,31 -1,21% 1,51% 350.446
03/04/1996 6,39 6,43 6,35 6,39 +0,00% 1,21% 475.467
02/04/1996 6,39 6,39 6,37 6,39 +0,00% 0,30% 78.381
01/04/1996 6,23 6,39 6,23 6,39 +2,48% 2,48% 612.147
29/03/1996 6,31 6,31 6,19 6,23 -1,22% 1,84% 222.835
28/03/1996 6,25 6,31 6,25 6,31 +0,93% 0,93% 395.791
27/03/1996 6,31 6,31 6,25 6,25 -0,92% 0,92% 170.365
26/03/1996 6,31 6,31 6,29 6,31 -0,30% 0,31% 194.980
25/03/1996 6,37 6,43 6,33 6,33 +0,00% 1,51% 220.244
22/03/1996 6,41 6,43 6,31 6,33 -0,90% 1,81% 172.956
21/03/1996 6,45 6,46 6,35 6,39 -0,90% 1,80% 116.600
20/03/1996 6,46 6,56 6,41 6,45 +0,00% 2,39% 259.110
19/03/1996 6,62 6,70 6,45 6,45 -2,62% 3,79% 172.956
18/03/1996 6,41 6,62 6,41 6,62 +3,94% 3,31% 312.875
15/03/1996 6,33 6,37 6,31 6,37 +0,00% 0,91% 320.001