🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

61,62 USD

Máx. histórico

68,91

392 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-10,58%

Rango 52 semanas

35,71 – 65,56

Variación hoy

+2,63%

Cierre anterior

60,04

Rango de hoy

60,39 – 63,57

Volumen hoy

1.451.356

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
25,78 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,1800 USD
29/05/2026 0,1800 USD
27/02/2026 0,1800 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1600 USD
30/08/2024 0,1600 USD
31/05/2024 0,1600 USD
28/02/2024 0,1600 USD
29/11/2023 0,1400 USD
30/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1633 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1997 9,71 9,71 9,55 9,71 -0,59% 1,64% 288.476
22/12/1997 9,58 9,78 9,48 9,77 +2,58% 3,17% 425.372
19/12/1997 9,29 9,61 9,26 9,52 +1,08% 3,74% 579.543
18/12/1997 9,70 9,70 9,41 9,42 -2,25% 2,99% 206.856
17/12/1997 9,74 9,75 9,57 9,64 -0,45% 1,93% 287.180
16/12/1997 9,58 9,75 9,58 9,68 +0,60% 1,81% 205.129
15/12/1997 9,38 9,71 9,38 9,62 +3,10% 3,55% 281.134
12/12/1997 9,52 9,55 9,23 9,33 -3,44% 3,34% 933.228
11/12/1997 9,88 9,96 9,62 9,67 -2,20% 3,37% 253.928
10/12/1997 9,99 10,00 9,81 9,88 -1,30% 1,88% 186.559
09/12/1997 10,03 10,04 9,96 10,02 -0,14% 0,87% 168.853
08/12/1997 10,10 10,15 10,02 10,03 -0,72% 1,29% 342.457
05/12/1997 9,86 10,15 9,86 10,10 +2,65% 2,94% 191.741
04/12/1997 9,90 10,00 9,81 9,84 -0,44% 1,90% 545.858
03/12/1997 9,91 9,93 9,74 9,88 -0,29% 1,90% 589.043
02/12/1997 10,07 10,07 9,90 9,91 -2,14% 1,72% 437.896
01/12/1997 9,78 10,13 9,73 10,13 +3,86% 4,14% 504.401
28/11/1997 9,67 9,81 9,67 9,75 +0,30% 1,50% 91.552
26/11/1997 9,71 9,81 9,67 9,73 +0,30% 1,49% 120.486
25/11/1997 9,75 9,84 9,67 9,70 +0,00% 1,78% 311.796
24/11/1997 10,02 10,10 9,70 9,70 -2,76% 4,05% 313.523
21/11/1997 9,84 10,02 9,83 9,97 +1,62% 1,91% 215.061
20/11/1997 9,87 9,87 9,78 9,81 -0,59% 0,88% 543.699
19/11/1997 9,75 9,87 9,75 9,87 +0,89% 1,19% 123.941
18/11/1997 9,80 9,90 9,73 9,78 -0,15% 1,77% 344.616
17/11/1997 9,77 9,83 9,67 9,80 +1,50% 1,63% 478.058
14/11/1997 9,62 9,67 9,52 9,65 +0,91% 1,50% 129.123
13/11/1997 9,41 9,61 9,41 9,57 +1,69% 2,15% 285.453
12/11/1997 9,58 9,67 9,41 9,41 -1,96% 2,72% 315.251
11/11/1997 9,71 9,75 9,58 9,60 -1,49% 1,79% 582.998