🇺🇸 CXT — Crane NXT, Co.

Industriales Compra fuerte
← Volver

Precio actual

61,62 USD

Máx. histórico

68,91

392 días

Split 2879:1000 del 04/04/2023

Caída desde máximo

-10,58%

Rango 52 semanas

35,71 – 65,56

Variación hoy

+2,63%

Cierre anterior

60,04

Rango de hoy

60,39 – 63,57

Volumen hoy

1.451.356

Peor caída histórica

-77,32%

08/10/2007 → 20/11/2008

Recuperado en 797 días

Volatilidad anualizada ⓘ

32,41%

Información
Nombre completo
Crane NXT, Co.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Business Equipment & Supplies
Empleados
4.800
PER ⓘ
25,78 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
68,71 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Crane NXT, Co. operates as an industrial technology company that provides technology solutions to secure, detect, and authenticate customers' important assets. The company operates through Crane Payment Innovations; and Security and Authentication Technologies segments. The Crane Payment Innovations segment offers electronic equipment and associated software, as well as advanced automation solutions, processing systems, field service solutions, remote diagnostics, and productivity software solutions. The Security and Authentication Technologies segment provides advanced security solutions based on proprietary technology for securing physical products, including banknotes, consumer goods, and industrial products. This segment also offers brand protection, authentication solutions, and digital content protection across online marketplaces, social media platforms, and websites; and serves various brands, as well as government agencies and financial institutions. Crane NXT, Co. was incorporated in 2021 and is based in Waltham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,7100 USD · Yield: 1,15%
Fecha de pago Importe por participación
31/08/2026 0,1800 USD
29/05/2026 0,1800 USD
27/02/2026 0,1800 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
30/05/2025 0,1700 USD
28/02/2025 0,1700 USD
29/11/2024 0,1600 USD
30/08/2024 0,1600 USD
31/05/2024 0,1600 USD
28/02/2024 0,1600 USD
29/11/2023 0,1400 USD
30/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1633 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2023 2879:1000
15/09/1998 3:2
13/12/1996 3:2
02/10/1989 3:2
11/10/1988 3:2
22/05/1987 3:2
25/04/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2006 13,87 13,87 13,59 13,65 -1,65% 2,05% 631.941
17/03/2006 13,89 13,97 13,77 13,88 +0,86% 1,50% 2.136.794
16/03/2006 13,83 13,84 13,72 13,76 +0,02% 0,88% 397.302
15/03/2006 13,47 13,77 13,47 13,75 +1,98% 2,24% 653.821
14/03/2006 13,27 13,51 13,14 13,49 +1,73% 2,83% 425.804
13/03/2006 13,34 13,51 13,20 13,26 -0,37% 2,37% 489.430
10/03/2006 13,19 13,37 13,06 13,31 +0,92% 2,34% 497.779
09/03/2006 13,23 13,60 13,15 13,19 -0,32% 3,39% 724.644
08/03/2006 13,22 13,25 12,96 13,23 -0,16% 2,23% 815.333
07/03/2006 13,37 13,37 13,19 13,25 -0,93% 1,38% 672.822
06/03/2006 13,10 13,51 13,10 13,37 -0,41% 3,16% 917.537
03/03/2006 13,49 13,67 13,42 13,43 -0,97% 1,80% 547.298
02/03/2006 13,72 13,75 13,45 13,56 -1,14% 2,20% 882.701
01/03/2006 13,37 13,74 13,31 13,72 +2,60% 3,22% 693.551
28/02/2006 13,58 13,61 13,35 13,37 -2,04% 1,94% 994.119
27/02/2006 13,55 13,79 13,48 13,65 +0,74% 2,33% 817.348
24/02/2006 13,50 13,58 13,37 13,55 -0,03% 1,57% 634.532
23/02/2006 13,62 13,75 13,46 13,55 -0,56% 2,12% 770.708
22/02/2006 13,63 13,80 13,55 13,63 +0,15% 1,89% 654.685
21/02/2006 13,46 13,62 13,46 13,61 +0,90% 1,21% 967.632
17/02/2006 13,42 13,77 13,42 13,48 -1,97% 2,59% 724.932
16/02/2006 13,71 13,78 13,66 13,75 +0,87% 0,89% 547.010
15/02/2006 13,61 13,75 13,51 13,64 +0,31% 1,79% 828.288
14/02/2006 13,34 13,70 13,20 13,60 +1,95% 3,77% 1.066.957
13/02/2006 13,33 13,36 13,16 13,33 -0,26% 1,46% 715.144
10/02/2006 13,33 13,39 13,06 13,37 -0,03% 2,50% 786.255
09/02/2006 13,24 13,52 13,22 13,37 +1,53% 2,20% 977.708
08/02/2006 13,00 13,22 12,87 13,17 +1,69% 2,64% 835.774
07/02/2006 12,80 13,02 12,78 12,95 +1,14% 1,84% 1.144.978
06/02/2006 12,81 12,87 12,71 12,81 -0,14% 1,27% 688.369